Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.46 -3.15%
$2.47 (+0.41%)🌙
as of 08/20 06:12 PM
(8/19 18:12) ◀
|
Thursday, August 20, 2026 (6:12pm)
January 2026
|
▶ (8/21 18:12)
◀ 8/20 18:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,290
Calls: 1,240 (96%)
Puts: 50 (4%)
Prior (08/19) 699
Calls: 698 (100%)
Puts: 1 (0%)
Current vs Prior +84.55%
Calls: +77.65% (Calls)
Puts: +4900.00% (Puts)
Prior 7-Day Total 3,474
Calls: 3,382 (97%)
Puts: 92 (3%)
Prior 7-Day Average 496
Calls: 483 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg +159.93%
Calls: +156.65%
Puts: +280.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $68.9K
Calls: $67.3K (98%)
Puts: $1.6K (2%)
Prior (08/19) $51.7K
Calls: $51.7K (100%)
Puts: $35 (0%)
Current vs Prior +33.26%
Calls: +30.16%
Puts: +4614.29%
Prior 7-Day Total $222.0K
Calls: $216.5K (98%)
Puts: $5.5K (2%)
Prior 7-Day Average $31.7K
Calls: $30.9K (98%)
Puts: $782 (2%)
Current vs Prior 7-Day Avg +117.39%
Calls: +117.56%
Puts: +110.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.04
Prior (08/19) 0.00
Current vs Prior +2714.52%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -67.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,900
Calls: 2,900 (100%)
Puts: -- (0%)
Prior (08/19) 4,818
Calls: 4,817 (100%)
Puts: 1 (0%)
Current vs Prior -39.81%
Prior 7-Day Total 27,864
Calls: 27,380 (98%)
Puts: 484 (2%)
Prior 7-Day Average 3,980
Calls: 3,911 (97%)
Puts: 121 (3%)
Current vs Prior 7-Day Avg -27.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.28% | 19.51%5.28% | 19.51%
Prior 7.09% | 21.65%7.09% | 21.65%
Current vs Prior -25.43% | -9.89%-25.43% | -9.89%
Prior 7-Day Avg 16.41% | 25.04%16.41% | 25.04%
Current vs 7-Day Avg -67.79% | -22.08%-67.79% | -22.08%
Prior 7-Day Eod 7.09% | 21.65%7.09% | 21.65%
Current vs 7-Day Eod -25.43% | -9.89%-25.43% | -9.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($67.3K) vs puts ($1.6K). Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 85% vs prior. Volume explosion - 160% above 7-day average (1,290 vs avg 496).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.95$0.53160.4%70.83643
$2.00Sep 180.200.85$0.53122.6%3720.711.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.65$0.33197.0%500.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 460, top 372)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.200.85$0.53122.6%3720.711.1K
$2.50Aug 210.000.10$0.05200.0%310.42--
$2.00Aug 210.100.95$0.53160.4%70.83643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.65$0.33197.0%500.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 189.7%, max 189.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 18504.5%174.2%189.7%3791.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21$0.43$0.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.42 on 08/07 (now $0.50/$0.70) — try a limit near $0.50. Also watch the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.60/$2.25) — try a limit near $1.60; the $2.00 09-18 call last traded $0.25 on 08/07 (now $0.20/$0.85) — try a limit near $0.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.03–$0.38$0.05--
$2.50Sep 18$0.05$0.25$0.15$0.07 08/05$0.05–$0.50$0.07--
$2.50Dec 18$0.30$0.50$0.40$0.28 08/06$0.15–$0.50$0.30--
$2.50Mar 19$0.50$0.70$0.60$0.42 08/07$0.23–$0.63$0.50939
$2.00Aug 21$0.10$0.95$0.53$0.20 08/07$0.03–$0.63$0.20643
$2.00Sep 18$0.20$0.85$0.53$0.25 08/07$0.05–$0.53$0.251.1K
$2.00Dec 18$0.50$0.75$0.63$0.41 08/07$0.10–$0.93$0.50--
$2.00Mar 19$0.35$1.30$0.83$1.10 08/06$0.25–$0.83$0.83--
$1.50Aug 21$0.75$1.70$1.23$0.55 08/07$0.13–$1.23$0.75--
$1.50Sep 18$0.45$1.45$0.95$0.60 08/07$0.25–$1.10$0.60--
$1.50Dec 18$0.60$1.60$1.10$0.55 08/04$0.30–$1.10$0.60--
$1.50Mar 19$0.65$1.65$1.15$0.80 08/07$0.45–$1.20$0.80--
$1.00Aug 21$1.35$1.95$1.65$0.98 08/04$0.55–$1.65$1.35--
$1.00Sep 18$1.05$2.05$1.55$1.00 08/06$0.53–$1.67$1.05--
$1.00Dec 18$1.10$2.10$1.60$0.80 08/04$0.53–$1.60$1.10--
$1.00Mar 19$1.10$2.10$1.60$1.14 08/04$0.70–$1.60$1.14--
$0.50Aug 21$1.60$2.25$1.93$0.94 07/14$1.00–$2.03$1.60223
$0.50Dec 18$1.40$2.40$1.90$1.40 08/03$1.05–$2.10$1.40--
$0.50Mar 19$1.40$2.40$1.90$1.00 07/29$0.95–$2.05$1.40--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.00$0.03--
$5.00Sep 18$0.00$0.05$0.03$0.05 06/24$0.03–$1.40$0.03--
$7.50Aug 21$0.00$0.05$0.03$0.10 06/30$0.03–$1.27$0.03--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.43$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.65$0.33$0.70 07/08$0.33–$1.25$0.33--
$2.00Aug 21$0.00$0.10$0.05$0.25 08/06$0.03–$0.35$0.05--
$1.50Aug 21$0.00$1.00$0.50$0.07 08/03$0.03–$0.50$0.07--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.53$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.05–$0.30$0.15--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.03–$0.50$0.10--
$5.00Aug 21$0.10$5.00$2.55$3.60 07/21$2.55–$3.55$2.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,190

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 1
Put/Call Ratio 0.00
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 3,382
Total Puts 92
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All