Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.41 -2.03%
$2.42 (+0.41%)🌙
as of 08/21 06:12 PM
(8/20 18:12) ◀
|
Friday, August 21, 2026 (6:12pm)
January 2026
|
▶ (8/25 18:12)
◀ 8/21 18:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 458
Calls: 457 (100%)
Puts: 1 (0%)
Prior (08/20) 1,290
Calls: 1,240 (96%)
Puts: 50 (4%)
Current vs Prior -64.50%
Calls: -63.15% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 3,737
Calls: 3,596 (96%)
Puts: 141 (4%)
Prior 7-Day Average 533
Calls: 513 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg -14.21%
Calls: -11.04%
Puts: -95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $32.1K
Calls: $32.0K (100%)
Puts: $50 (0%)
Prior (08/20) $68.9K
Calls: $67.3K (98%)
Puts: $1.6K (2%)
Current vs Prior -53.48%
Calls: -52.41%
Puts: -96.97%
Prior 7-Day Total $234.9K
Calls: $227.8K (97%)
Puts: $7.1K (3%)
Prior 7-Day Average $33.6K
Calls: $32.5K (97%)
Puts: $1.0K (3%)
Current vs Prior 7-Day Avg -4.44%
Calls: -1.62%
Puts: -95.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.00
Prior (08/20) 0.04
Current vs Prior -94.57%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -98.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,486
Calls: 4,486 (100%)
Puts: -- (0%)
Prior (08/20) 2,900
Calls: 2,900 (100%)
Puts: -- (0%)
Current vs Prior +54.69%
Prior 7-Day Total 21,175
Calls: 20,984 (99%)
Puts: 191 (1%)
Prior 7-Day Average 3,025
Calls: 2,997 (98%)
Puts: 63 (2%)
Current vs Prior 7-Day Avg +48.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 36.51% | 22.82%36.51% | 22.82%
Prior 5.28% | 19.51%5.28% | 19.51%
Current vs Prior +331.85% | +123.29%+590.96% | +16.96%
Prior 7-Day Avg 13.91% | 23.66%13.91% | 23.66%
Current vs 7-Day Avg +64.03% | +84.14%+162.45% | -3.54%
Prior 7-Day Eod 5.28% | 19.51%5.28% | 19.51%
Current vs 7-Day Eod +331.85% | +123.29%+590.96% | +16.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.0K) vs puts ($50). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (457 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.75$0.43151.2%80.91643
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.75$0.43151.2%80.91643
$2.50Sep 180.050.25$0.15133.3%20.47595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.001.00$0.50200.0%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 184 vol/day, 31 traded recently)

AUTL averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 08-21 call last traded $0.94 on 07/14 (now $1.75/$2.20) — try a limit near $1.75. Also watch the $1.50 08-21 call last traded $0.55 on 08/07 (now $0.70/$0.90) — try a limit near $0.70; the $2.50 03-19 call last traded $0.42 on 08/07 (now $0.50/$0.70) — try a limit near $0.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.03–$0.38$0.15--
$2.50Sep 18$0.05$0.25$0.15$0.07 08/05$0.13–$0.50$0.07595
$2.50Dec 18$0.05$0.50$0.28$0.28 08/06$0.15–$0.50$0.28747
$2.50Mar 19$0.50$0.70$0.60$0.42 08/07$0.23–$0.63$0.501.2K
$2.00Aug 21$0.10$0.75$0.43$0.20 08/07$0.03–$0.63$0.20643
$2.00Sep 18$0.15$0.85$0.50$0.25 08/07$0.05–$0.53$0.25--
$2.00Dec 18$0.50$0.75$0.63$0.41 08/07$0.10–$0.93$0.50704
$2.00Mar 19$0.70$1.00$0.85$1.10 08/06$0.25–$0.85$0.85--
$1.50Aug 21$0.70$0.90$0.80$0.55 08/07$0.13–$1.23$0.7023
$1.50Sep 18$0.50$1.50$1.00$0.60 08/07$0.25–$1.10$0.60--
$1.50Dec 18$0.90$1.25$1.08$0.55 08/04$0.30–$1.10$0.90--
$1.50Mar 19$0.80$1.80$1.30$0.80 08/07$0.48–$1.30$0.80--
$1.00Aug 21$1.20$1.70$1.45$0.98 08/04$0.55–$1.65$1.2076
$1.00Sep 18$0.95$1.95$1.45$1.00 08/06$0.53–$1.67$1.00--
$1.00Dec 18$0.95$1.95$1.45$0.80 08/04$0.53–$1.60$0.95--
$1.00Mar 19$0.95$1.95$1.45$1.14 08/04$0.70–$1.60$1.14--
$0.50Aug 21$1.75$2.20$1.98$0.94 07/14$1.00–$2.03$1.75292
$0.50Dec 18$1.45$2.45$1.95$1.40 08/03$1.05–$2.10$1.45--
$0.50Mar 19$1.40$2.40$1.90$1.00 07/29$0.95–$2.05$1.40--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$2.00$0.03--
$5.00Sep 18$0.00$0.25$0.13$0.05 06/24$0.03–$1.40$0.05249
$7.50Aug 21$0.00$1.00$0.50$0.10 06/30$0.03–$1.27$0.10--
$7.50Sep 18$0.00$2.55$1.27$0.10 07/08$0.05–$1.43$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.80$0.40$0.70 07/08$0.33–$1.25$0.40--
$2.00Aug 21$0.00$0.30$0.15$0.25 08/06$0.03–$0.35$0.15--
$1.50Aug 21$0.00$1.00$0.50$0.07 08/03$0.03–$0.50$0.07--
$1.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.53$0.25--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/04$0.05–$0.30$0.15--
$0.50Aug 21$0.00$1.00$0.50$0.15 08/07$0.03–$0.50$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.10 08/03$0.03–$0.50$0.10--
$5.00Aug 21$0.10$5.00$2.55$3.60 07/21$2.55–$3.55$2.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 1
Put/Call Ratio 0.00
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 1,240
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,190

Prior 7-Day Put/Call Summary

Total Calls 3,596
Total Puts 141
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All