Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.44 +4.27%
$2.43 (-0.41%)🌙
as of 08/25 06:12 PM
(8/21 18:12) ◀
|
Tuesday, August 25, 2026 (6:12pm)
January 2026
|
▶ (8/26 18:12)
◀ 8/25 18:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 90
Calls: 90 (100%)
Puts: -- (0%)
Prior (08/21) 458
Calls: 457 (100%)
Puts: 1 (0%)
Current vs Prior -80.35%
Calls: -80.31% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,974
Calls: 3,852 (97%)
Puts: 122 (3%)
Prior 7-Day Average 567
Calls: 550 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -84.15%
Calls: -83.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (08/21) $32.1K
Calls: $32.0K (100%)
Puts: $50 (0%)
Current vs Prior -78.85%
Calls: -78.82%
Puts: -100.00%
Prior 7-Day Total $258.9K
Calls: $252.7K (98%)
Puts: $6.3K (2%)
Prior 7-Day Average $37.0K
Calls: $36.1K (98%)
Puts: $899 (2%)
Current vs Prior 7-Day Avg -81.66%
Calls: -81.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,160
Calls: 2,160 (100%)
Puts: -- (0%)
Prior (08/21) 4,486
Calls: 4,486 (100%)
Puts: -- (0%)
Current vs Prior -51.85%
Prior 7-Day Total 24,042
Calls: 23,851 (99%)
Puts: 191 (1%)
Prior 7-Day Average 3,434
Calls: 3,407 (98%)
Puts: 63 (2%)
Current vs Prior 7-Day Avg -37.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 27.87% | 30.74%
Prior 22.82% | 43.57%
Current vs Prior +22.12% | -29.45%
Prior 7-Day Avg 15.83% | 26.31%
Current vs 7-Day Avg +76.10% | +16.82%
Prior 7-Day Eod 22.82% | 43.57%
Current vs 7-Day Eod +22.12% | -29.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.400.50$0.4522.2%20.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.400.50$0.4522.2%20.94--
$2.50Sep 180.050.30$0.18138.9%10.49596
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.27$0.23$0.2794%0.85$2.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 344 vol/day, 24 traded recently)

AUTL averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 12-18 call last traded $1.40 on 08/11 (now $1.10/$2.00) — try a limit near $1.40. Also watch the $2.50 09-18 call last traded $0.20 on 08/21 (now $0.05/$0.30) — try a limit near $0.18; the $2.50 03-19 call last traded $0.62 on 08/21 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.05$0.30$0.18$0.20 08/21$0.13–$0.50$0.18596
$2.50Dec 18$0.40$0.50$0.45$0.40 08/21$0.15–$0.50$0.40--
$2.50Mar 19$0.10$0.70$0.40$0.62 08/21$0.23–$0.63$0.40998
$2.00Sep 18$0.40$0.50$0.45$0.56 08/20$0.05–$0.53$0.45--
$2.00Dec 18$0.60$1.00$0.80$0.65 08/21$0.13–$0.93$0.65--
$2.00Mar 19$0.40$1.30$0.85$0.71 08/21$0.25–$0.85$0.71--
$1.50Sep 18$0.50$1.50$1.00$0.85 08/11$0.25–$1.10$0.85--
$1.50Dec 18$0.40$1.25$0.83$0.95 08/21$0.30–$1.10$0.83--
$1.50Mar 19$0.80$1.65$1.23$1.20 08/17$0.48–$1.30$1.20--
$1.00Sep 18$0.95$1.95$1.45$1.50 08/19$0.53–$1.67$1.45--
$1.00Dec 18$1.10$2.00$1.55$1.40 08/11$0.65–$1.60$1.40566
$1.00Mar 19$1.00$2.00$1.50$1.14 08/04$0.70–$1.60$1.14--
$0.50Dec 18$1.25$2.65$1.95$1.65 08/12$1.05–$2.10$1.65--
$0.50Mar 19$1.45$2.45$1.95$1.00 07/29$0.95–$2.05$1.45--
$5.00Sep 18$0.00$0.15$0.08$0.12 08/21$0.03–$1.40$0.08--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.15–$0.25$0.10--
$5.00Mar 19$0.00$0.35$0.18$0.17 08/20$0.18–$1.95$0.17--
$7.50Sep 18$0.00$0.10$0.05$0.10 07/08$0.05–$1.43$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$1.00$0.50$0.20 08/20$0.33–$1.25$0.20--
$2.50Mar 19$0.15$1.15$0.65$0.56 08/18$0.48–$1.40$0.56--
$2.00Dec 18$0.00$0.60$0.30$0.25 08/18$0.28–$0.80$0.25--
$1.50Sep 18$0.00$1.00$0.50$0.09 08/18$0.08–$0.53$0.09--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/18$0.05–$0.30$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.05 08/17$0.03–$0.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts --
Put/Call Ratio --
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 1
Put/Call Ratio 0.00
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 3,852
Total Puts 122
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All