Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.36 +1.29%
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:11)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/26) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -16.28%
Calls: -16.28% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,449
Calls: 3,338 (97%)
Puts: 111 (3%)
Prior 7-Day Average 492
Calls: 476 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -92.69%
Calls: -92.45%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (08/26) $1.8K
Calls: $1.8K (97%)
Puts: $50 (3%)
Current vs Prior +30.07%
Calls: +30.07%
Puts: -100.00%
Prior 7-Day Total $227.7K
Calls: $221.7K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $32.5K
Calls: $31.7K (97%)
Puts: $852 (3%)
Current vs Prior 7-Day Avg -92.89%
Calls: -92.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,416
Calls: 1,416 (100%)
Puts: -- (0%)
Prior (08/26) 2,486
Calls: 2,486 (100%)
Puts: -- (0%)
Current vs Prior -43.04%
Prior 7-Day Total 23,832
Calls: 23,649 (99%)
Puts: 183 (1%)
Prior 7-Day Average 3,404
Calls: 3,378 (97%)
Puts: 91 (3%)
Current vs Prior 7-Day Avg -58.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 28.81% | 47.03%
Prior 27.04% | 36.48%
Current vs Prior +6.56% | +28.93%
Prior 7-Day Avg 19.62% | 28.33%
Current vs 7-Day Avg +46.83% | +66.00%
Prior 7-Day Eod 27.04% | 36.48%
Current vs 7-Day Eod +6.56% | +28.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.150.75$0.45133.3%120.78819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.150.75$0.45133.3%120.78819
$2.50Sep 180.050.30$0.18138.9%10.46597
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.27$0.23$0.2778%0.85$2.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 18$0.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 344 vol/day, 24 traded recently)

AUTL averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 09-18 call last traded $0.56 on 08/20 (now $0.15/$0.75) — try a limit near $0.45. Also watch the $2.50 09-18 call last traded $0.20 on 08/21 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.05$0.30$0.18$0.20 08/21$0.13–$0.50$0.18597
$2.50Dec 18$0.30$0.50$0.40$0.40 08/21$0.15–$0.50$0.40--
$2.50Mar 19$0.35$0.70$0.52$0.62 08/21$0.23–$0.63$0.52--
$2.00Sep 18$0.15$0.75$0.45$0.56 08/20$0.05–$0.53$0.45819
$2.00Dec 18$0.60$1.05$0.83$0.65 08/21$0.20–$0.93$0.65--
$2.00Mar 19$0.35$1.30$0.83$0.71 08/21$0.25–$0.85$0.71--
$1.50Sep 18$0.60$1.15$0.88$0.85 08/11$0.25–$1.10$0.85--
$1.50Dec 18$0.40$1.10$0.75$0.95 08/21$0.30–$1.10$0.75--
$1.50Mar 19$0.85$1.70$1.27$1.20 08/17$0.48–$1.30$1.20--
$1.00Sep 18$0.90$1.90$1.40$1.50 08/19$0.53–$1.67$1.40--
$1.00Dec 18$1.05$1.85$1.45$1.40 08/11$0.80–$1.60$1.40--
$1.00Mar 19$0.90$1.90$1.40$1.14 08/04$0.75–$1.60$1.14--
$0.50Dec 18$1.35$2.35$1.85$1.65 08/12$1.10–$2.10$1.65--
$0.50Mar 19$1.35$2.35$1.85$1.00 07/29$1.10–$2.05$1.35--
$5.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.03–$1.40$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.15–$0.25$0.10--
$5.00Mar 19$0.00$0.35$0.18$0.17 08/20$0.18–$1.95$0.17--
$7.50Sep 18$0.00$0.75$0.38$0.10 07/08$0.03–$1.43$0.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$1.00$0.50$0.20 08/20$0.33–$1.15$0.20--
$2.50Mar 19$0.50$1.00$0.75$0.56 08/18$0.48–$1.35$0.56--
$2.00Dec 18$0.15$0.55$0.35$0.25 08/18$0.28–$0.80$0.25--
$1.50Sep 18$0.00$1.00$0.50$0.09 08/18$0.08–$0.53$0.09--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/18$0.05–$0.30$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.05 08/17$0.03–$0.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 3,338
Total Puts 111
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All