Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.34 -0.85%
$2.35 (+0.43%)🌙
as of 08/28 06:11 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,221
Calls: 1,221 (100%)
Puts: -- (0%)
Prior (08/27) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +3291.67%
Calls: +3291.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,317
Calls: 3,207 (97%)
Puts: 110 (3%)
Prior 7-Day Average 473
Calls: 458 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg +157.67%
Calls: +166.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.2K
Calls: $10.2K (100%)
Puts: -- (0%)
Prior (08/27) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior +342.44%
Calls: +342.44%
Puts: +0.00%
Prior 7-Day Total $217.0K
Calls: $211.1K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $31.0K
Calls: $30.2K (97%)
Puts: $851 (3%)
Current vs Prior 7-Day Avg -66.98%
Calls: -66.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (08/27) 1,416
Calls: 1,416 (100%)
Puts: -- (0%)
Current vs Prior -78.39%
Prior 7-Day Total 21,857
Calls: 21,674 (99%)
Puts: 183 (1%)
Prior 7-Day Average 3,122
Calls: 3,096 (97%)
Puts: 91 (3%)
Current vs Prior 7-Day Avg -90.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 23.93% | 44.02%
Prior 28.81% | 47.03%
Current vs Prior -16.94% | -6.41%
Prior 7-Day Avg 20.42% | 32.04%
Current vs 7-Day Avg +17.20% | +37.36%
Prior 7-Day Eod 28.81% | 47.03%
Current vs 7-Day Eod -16.94% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.2K) vs puts (--). Massive premium surge with dollar volume up 342% vs prior. Unusually high activity with volume up 3292% vs prior - elevated interest. Volume explosion - 158% above 7-day average (1,221 vs avg 473).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.65$0.38144.7%40.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.100.65$0.38144.7%40.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 344 vol/day, 24 traded recently)

AUTL averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 12-18 call last traded $1.65 on 08/12 (now $1.45/$2.20) — try a limit near $1.65. Also watch the $5.00 03-19 call last traded $0.17 on 08/20 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.05$0.30$0.18$0.20 08/21$0.13–$0.50$0.18--
$2.50Dec 18$0.20$0.50$0.35$0.40 08/21$0.15–$0.50$0.35--
$2.50Mar 19$0.35$0.70$0.52$0.62 08/21$0.23–$0.63$0.52--
$2.00Sep 18$0.10$0.65$0.38$0.56 08/20$0.05–$0.53$0.38--
$2.00Dec 18$0.45$0.80$0.63$0.65 08/21$0.20–$0.93$0.63--
$2.00Mar 19$0.35$1.30$0.83$0.71 08/21$0.50–$0.85$0.71--
$1.50Sep 18$0.40$1.40$0.90$0.85 08/11$0.25–$1.10$0.85--
$1.50Dec 18$0.40$1.30$0.85$0.95 08/21$0.30–$1.10$0.85--
$1.50Mar 19$0.80$1.75$1.27$1.20 08/17$0.63–$1.30$1.20--
$1.00Sep 18$0.90$1.90$1.40$1.50 08/19$0.53–$1.67$1.40--
$1.00Dec 18$0.00$2.10$1.05$1.40 08/11$0.80–$1.60$1.05--
$1.00Mar 19$0.90$1.90$1.40$1.14 08/04$0.75–$1.60$1.14--
$0.50Dec 18$1.45$2.20$1.83$1.65 08/12$1.10–$2.10$1.656
$0.50Mar 19$1.30$2.30$1.80$1.00 07/29$1.10–$2.05$1.30--
$5.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.03–$1.40$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.15–$0.25$0.10--
$5.00Mar 19$0.00$0.15$0.08$0.17 08/20$0.08–$1.95$0.08300
$7.50Sep 18$0.00$0.05$0.03$0.10 07/08$0.03–$1.40$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.75$0.38$0.20 08/20$0.33–$1.00$0.20--
$2.50Mar 19$0.15$1.15$0.65$0.56 08/18$0.48–$1.25$0.56--
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.80$0.25--
$1.50Sep 18$0.00$1.00$0.50$0.09 08/18$0.08–$0.53$0.09--
$1.50Dec 18$0.00$0.40$0.20$0.15 08/18$0.05–$0.30$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.05 08/17$0.03–$0.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,221
Total Puts --
Put/Call Ratio --
Net Difference 1,221

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 3,207
Total Puts 110
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All