Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.35 +0.43%
(8/28 18:11) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:12)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/28) 1,221
Calls: 1,221 (100%)
Puts: -- (0%)
Current vs Prior -99.43%
Calls: -99.59% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,837
Calls: 3,785 (99%)
Puts: 52 (1%)
Prior 7-Day Average 548
Calls: 540 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -98.72%
Calls: -99.08%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $551
Calls: $241 (44%)
Puts: $310 (56%)
Prior (08/28) $10.2K
Calls: $10.2K (100%)
Puts: -- (0%)
Current vs Prior -94.62%
Calls: -97.65%
Puts: +0.00%
Prior 7-Day Total $173.8K
Calls: $172.1K (99%)
Puts: $1.7K (1%)
Prior 7-Day Average $24.8K
Calls: $24.6K (99%)
Puts: $247 (1%)
Current vs Prior 7-Day Avg -97.78%
Calls: -99.02%
Puts: +25.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.40
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +2633.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 648
Calls: 597 (92%)
Puts: 51 (8%)
Prior (08/28) 306
Calls: 306 (100%)
Puts: -- (0%)
Current vs Prior +111.76%
Prior 7-Day Total 18,572
Calls: 18,571 (100%)
Puts: 1 (0%)
Prior 7-Day Average 2,653
Calls: 2,653 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -75.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.02% | 35.32%
Prior 23.93% | 44.02%
Current vs Prior -28.88% | -19.76%
Prior 7-Day Avg 20.41% | 34.71%
Current vs 7-Day Avg -16.59% | +1.74%
Prior 7-Day Eod 23.93% | 44.02%
Current vs 7-Day Eod -28.88% | -19.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). Call-heavy open interest (597 calls vs 51 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.60$0.30200.0%10.6351

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.050.15$0.10100.0%10.34597
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.000.60$0.30200.0%10.6351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.02% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 18$0.10$0.30$0.40$2.10$2.9017.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 388 vol/day, 24 traded recently)

AUTL averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 09-18 call last traded $0.15 on 08/27 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $2.50 09-18 put last traded $0.20 on 08/20 (now $0.00/$0.60) — try a limit near $0.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.05$0.15$0.10$0.15 08/27$0.10–$0.30$0.10597
$2.50Dec 18$0.25$0.45$0.35$0.44 08/27$0.15–$0.50$0.35--
$2.50Mar 19$0.45$0.70$0.57$0.53 08/26$0.23–$0.63$0.53--
$2.00Sep 18$0.25$0.75$0.50$0.35 08/28$0.15–$0.53$0.35--
$2.00Dec 18$0.45$0.75$0.60$0.72 08/27$0.28–$0.93$0.60--
$2.00Mar 19$0.35$1.30$0.83$0.71 08/21$0.50–$0.85$0.71--
$1.50Sep 18$0.40$1.40$0.90$0.90 08/27$0.43–$1.10$0.90--
$1.50Dec 18$0.40$1.05$0.73$0.95 08/21$0.40–$1.10$0.73--
$1.50Mar 19$0.50$1.50$1.00$1.20 08/17$0.63–$1.30$1.00--
$1.00Sep 18$0.90$1.90$1.40$1.50 08/19$0.80–$1.67$1.40--
$1.00Dec 18$0.90$1.90$1.40$1.30 08/27$0.88–$1.60$1.30--
$1.00Mar 19$0.95$1.95$1.45$1.14 08/04$1.10–$1.60$1.14--
$0.50Dec 18$1.30$2.30$1.80$1.84 08/28$1.40–$2.10$1.80--
$0.50Mar 19$1.35$2.35$1.85$1.00 07/29$1.50–$2.05$1.35--
$5.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.03–$1.40$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.15–$0.25$0.10--
$5.00Mar 19$0.00$0.25$0.13$0.15 08/28$0.08–$1.95$0.13--
$7.50Sep 18$0.00$0.05$0.03$0.10 07/08$0.03–$1.40$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.60$0.30$0.20 08/20$0.30–$0.90$0.2051
$2.50Mar 19$0.25$1.25$0.75$0.56 08/18$0.48–$1.15$0.56--
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.65$0.25--
$1.50Sep 18$0.00$1.00$0.50$0.09 08/18$0.08–$0.53$0.09--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/18$0.05–$0.30$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.05 08/17$0.03–$0.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1,221
Total Puts --
Put/Call Ratio --
Net Difference 1,221

Prior 7-Day Put/Call Summary

Total Calls 3,785
Total Puts 52
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All