Tour v526
AUTL
AUTOLUS THERAPEUTICS ADR
$2.31 -1.70%
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:12pm)
January 2026
|
▶
◀ 9/1 18:12

Option Volume

Detail
ℹ
Current (09/01) 63
Calls: 43 (68%)
Puts: 20 (32%)
Prior (08/31) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +800.00%
Calls: +760.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 3,145
Calls: 3,092 (98%)
Puts: 53 (2%)
Prior 7-Day Average 449
Calls: 441 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -85.98%
Calls: -90.27%
Puts: +164.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.0K
Calls: $2.0K (68%)
Puts: $960 (32%)
Prior (08/31) $551
Calls: $241 (44%)
Puts: $310 (56%)
Current vs Prior +440.83%
Calls: +738.17%
Puts: +209.68%
Prior 7-Day Total $122.7K
Calls: $120.7K (98%)
Puts: $2.0K (2%)
Prior 7-Day Average $17.5K
Calls: $17.2K (98%)
Puts: $287 (2%)
Current vs Prior 7-Day Avg -82.99%
Calls: -88.28%
Puts: +234.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.40
Current vs Prior +16.28%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +215.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5,598
Calls: 5,598 (100%)
Puts: -- (0%)
Prior (08/31) 648
Calls: 597 (92%)
Puts: 51 (8%)
Current vs Prior +763.89%
Prior 7-Day Total 14,402
Calls: 14,351 (100%)
Puts: 51 (0%)
Prior 7-Day Average 2,057
Calls: 2,050 (98%)
Puts: 51 (2%)
Current vs Prior 7-Day Avg +172.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 19.91% | 41.56%
Prior 17.02% | 35.32%
Current vs Prior +16.99% | +17.67%
Prior 7-Day Avg 21.83% | 36.67%
Current vs 7-Day Avg -8.76% | +13.34%
Prior 7-Day Eod 17.02% | 35.32%
Current vs 7-Day Eod +16.99% | +17.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.0K). Massive premium surge with dollar volume up 441% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (43 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.250.50$0.3865.8%50.68815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.050.30$0.18138.9%120.41598
$2.00Sep 180.250.50$0.3865.8%50.68815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.20$0.30$0.2068%1.50$2.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 388 vol/day, 24 traded recently)

AUTL averages only 388 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 03-19 call last traded $0.53 on 08/26 (now $0.45/$0.70) — try a limit near $0.53. Also watch the $2.00 09-18 call last traded $0.35 on 08/28 (now $0.25/$0.50) — try a limit near $0.35; the $1.50 12-18 call last traded $0.95 on 08/21 (now $0.45/$1.05) — try a limit near $0.75.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.05$0.30$0.18$0.15 08/27$0.10–$0.30$0.15598
$2.50Dec 18$0.15$0.50$0.33$0.44 08/27$0.15–$0.50$0.33--
$2.50Mar 19$0.45$0.70$0.57$0.53 08/26$0.23–$0.63$0.531.1K
$2.00Sep 18$0.25$0.50$0.38$0.35 08/28$0.15–$0.53$0.35815
$2.00Dec 18$0.45$0.70$0.57$0.72 08/27$0.28–$0.93$0.57--
$2.00Mar 19$0.35$1.30$0.83$0.71 08/21$0.50–$0.85$0.71--
$1.50Sep 18$0.25$1.15$0.70$0.90 08/27$0.43–$1.10$0.701.1K
$1.50Dec 18$0.45$1.05$0.75$0.95 08/21$0.40–$1.10$0.752.1K
$1.50Mar 19$0.50$1.50$1.00$1.20 08/17$0.70–$1.30$1.00--
$1.00Sep 18$0.80$1.80$1.30$1.50 08/19$0.98–$1.67$1.30--
$1.00Dec 18$0.75$1.75$1.25$1.30 08/27$0.88–$1.60$1.25--
$1.00Mar 19$0.85$1.85$1.35$1.14 08/04$1.10–$1.60$1.14--
$0.50Dec 18$1.35$2.35$1.85$1.84 08/28$1.40–$2.10$1.84--
$0.50Mar 19$1.35$2.35$1.85$1.00 07/29$1.55–$2.05$1.35--
$5.00Sep 18$0.00$0.10$0.05$0.12 08/21$0.03–$1.40$0.05--
$5.00Dec 18$0.00$0.50$0.25$0.10 08/10$0.15–$0.25$0.10--
$5.00Mar 19$0.05$0.25$0.15$0.15 08/28$0.08–$1.95$0.15--
$7.50Sep 18$0.00$0.05$0.03$0.10 07/08$0.03–$1.40$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.55$0.28$0.20 08/20$0.28–$0.80$0.20--
$2.50Mar 19$0.15$1.15$0.65$0.56 08/18$0.48–$1.05$0.56--
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.65$0.25--
$1.50Sep 18$0.00$0.95$0.48$0.09 08/18$0.08–$0.53$0.09--
$1.50Dec 18$0.00$0.55$0.28$0.15 08/18$0.05–$0.30$0.15--
$0.50Sep 18$0.00$1.00$0.50$0.05 08/17$0.03–$0.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 20
Put/Call Ratio 0.47
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 3,092
Total Puts 53
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All