Tour v528
AUTL
AUTOLUS THERAPEUTICS ADR
$1.86 +0.00%
$1.85 (-0.57%)🌙
as of 09/29 06:11 PM
(9/28 02:52) ◀
|
Tuesday, September 29, 2026 (6:11pm)
January 2026
|
▶ (9/30 23:42)
◀ 9/29 18:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (09/28) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,111
Calls: 1,108 (100%)
Puts: 3 (0%)
Prior 7-Day Average 158
Calls: 158 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -87.40%
Calls: -87.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (09/28) $458
Calls: $458 (100%)
Puts: -- (0%)
Current vs Prior +128.82%
Calls: +128.82%
Puts: +0.00%
Prior 7-Day Total $34.7K
Calls: $34.4K (99%)
Puts: $284 (1%)
Prior 7-Day Average $5.0K
Calls: $4.9K (99%)
Puts: $40 (1%)
Current vs Prior 7-Day Avg -78.86%
Calls: -78.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 348
Calls: 348 (100%)
Puts: -- (0%)
Prior (09/28) 1,545
Calls: 1,545 (100%)
Puts: -- (0%)
Current vs Prior -77.48%
Prior 7-Day Total 14,883
Calls: 14,575 (98%)
Puts: 308 (2%)
Prior 7-Day Average 2,480
Calls: 2,429 (94%)
Puts: 154 (6%)
Current vs Prior 7-Day Avg -85.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 53.76% | 32.26%
Prior 29.57% | 53.76%
Current vs Prior +81.82% | -40.00%
Prior 7-Day Avg 39.18% | 44.65%
Current vs 7-Day Avg +37.23% | -27.76%
Prior 7-Day Eod 29.57% | 53.76%
Current vs 7-Day Eod +81.82% | -40.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 67% vs prior. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 282 vol/day, 21 traded recently)

AUTL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 03-19 call last traded $0.75 on 09/10 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$1.00$0.50$0.94 09/25$0.05–$0.50$0.50--
$2.00Nov 20$0.00$0.20$0.10$1.05 09/25$0.10–$0.50$0.10--
$2.00Dec 18$0.20$0.50$0.35$0.25 09/25$0.28–$0.93$0.25--
$2.00Mar 19$0.25$0.50$0.38$0.40 09/24$0.38–$0.88$0.38--
$1.50Dec 18$0.40$1.05$0.73$0.50 09/15$0.60–$0.85$0.50--
$1.50Mar 19$0.50$0.70$0.60$0.75 09/10$0.50–$1.33$0.60348
$2.50Dec 18$0.05$0.20$0.13$0.12 09/25$0.13–$0.40$0.12--
$2.50Mar 19$0.15$0.35$0.25$0.27 09/21$0.25–$0.57$0.25--
$1.00Oct 16$0.40$1.40$0.90$1.39 09/04$0.85–$1.40$0.90--
$1.00Dec 18$0.45$1.45$0.95$1.05 09/11$0.85–$1.40$0.95--
$1.00Mar 19$0.45$1.45$0.95$1.14 08/04$0.90–$1.45$0.95--
$0.50Dec 18$0.95$1.95$1.45$1.51 09/17$1.05–$1.85$1.45--
$0.50Mar 19$0.95$1.95$1.45$1.00 07/29$1.40–$1.85$1.00--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.25$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.12 09/04$0.08–$0.50$0.12--
$7.50Dec 18$0.00$1.60$0.80$0.05 09/24$0.78–$1.55$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.28$0.25--
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.20–$0.55$0.15--
$2.50Oct 16$0.20$1.20$0.70$0.35 09/04$0.48–$0.80$0.35--
$2.50Mar 19$0.30$1.30$0.80$0.80 09/21$0.65–$1.00$0.80--
$5.00Mar 19$2.70$3.70$3.20$2.70 08/31$2.70–$3.30$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,108
Total Puts 3
Average Put/Call Ratio 0.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All