Tour v529
AUTL
AUTOLUS THERAPEUTICS ADR
$1.94 +4.30%
$1.96 (+1.03%)🌙
as of 09/30 11:42 PM
(9/29 18:11) ◀
|
Wednesday, September 30, 2026 (11:42pm)
January 2026
|
▶ (10/1 18:07)
◀ 9/30 23:42 ▶

Option Volume

Detail
ℹ
Current (09/30) 46
Calls: 45 (98%)
Puts: 1 (2%)
Prior (09/29) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +130.00%
Calls: +125.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 912
Calls: 909 (100%)
Puts: 3 (0%)
Prior 7-Day Average 130
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -64.69%
Calls: -65.35%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $2.2K
Calls: $1.6K (73%)
Puts: $600 (27%)
Prior (09/29) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior +114.41%
Calls: +57.16%
Puts: +0.00%
Prior 7-Day Total $31.3K
Calls: $31.0K (99%)
Puts: $284 (1%)
Prior 7-Day Average $4.5K
Calls: $4.4K (99%)
Puts: $40 (1%)
Current vs Prior 7-Day Avg -49.72%
Calls: -62.81%
Puts: +1373.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.02
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.00
Current vs Prior 7-Day Avg +393.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 2,075
Calls: 2,075 (100%)
Puts: -- (0%)
Prior (09/29) 348
Calls: 348 (100%)
Puts: -- (0%)
Current vs Prior +496.26%
Prior 7-Day Total 15,231
Calls: 14,923 (98%)
Puts: 308 (2%)
Prior 7-Day Average 2,175
Calls: 2,131 (93%)
Puts: 154 (7%)
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 30.93% | 37.63%
Prior 53.76% | 32.26%
Current vs Prior -42.47% | +16.65%
Prior 7-Day Avg 40.29% | 43.92%
Current vs 7-Day Avg -23.23% | -14.31%
Prior 7-Day Eod 53.76% | 32.26%
Current vs 7-Day Eod -42.47% | +16.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.6K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (45 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.20$0.10200.0%20.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 282 vol/day, 21 traded recently)

AUTL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 12-18 call last traded $0.50 on 09/15 (now $0.40/$0.70) — try a limit near $0.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Oct 16$0.00$0.20$0.10$0.94 09/25$0.05–$0.50$0.10--
$2.00Nov 20$0.00$0.95$0.48$1.05 09/25$0.10–$0.50$0.48--
$2.00Dec 18$0.20$0.45$0.33$0.25 09/25$0.28–$0.93$0.25--
$2.00Mar 19$0.35$0.50$0.43$0.40 09/24$0.38–$0.88$0.40--
$1.50Dec 18$0.40$0.70$0.55$0.50 09/15$0.55–$0.83$0.502.1K
$1.50Mar 19$0.10$1.10$0.60$0.75 09/10$0.50–$1.33$0.60--
$2.50Dec 18$0.05$0.20$0.13$0.12 09/25$0.13–$0.40$0.12--
$2.50Mar 19$0.10$0.35$0.22$0.27 09/21$0.22–$0.57$0.22--
$1.00Oct 16$0.45$1.45$0.95$1.39 09/04$0.85–$1.40$0.95--
$1.00Dec 18$0.45$1.45$0.95$1.05 09/11$0.85–$1.40$0.95--
$1.00Mar 19$0.60$1.60$1.10$1.14 08/04$0.90–$1.45$1.10--
$0.50Dec 18$0.95$1.95$1.45$1.51 09/17$1.05–$1.85$1.45--
$0.50Mar 19$1.05$2.05$1.55$1.00 07/29$1.40–$1.85$1.05--
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.25$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.12 09/04$0.13–$0.50$0.12--
$7.50Dec 18$0.00$2.85$1.43$0.05 09/24$0.78–$1.55$0.05--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.28$0.25--
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.28–$0.55$0.15--
$2.50Oct 16$0.20$1.20$0.70$0.35 09/04$0.48–$0.80$0.35--
$2.50Mar 19$0.20$1.20$0.70$0.80 09/21$0.65–$1.00$0.70--
$5.00Mar 19$2.60$3.60$3.10$2.70 08/31$2.70–$3.30$2.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 1
Put/Call Ratio 0.02
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 909
Total Puts 3
Average Put/Call Ratio 0.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All