Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.62 -6.90%
$1.66 (+2.47%)🌙
as of 10/13 06:07 PM
(10/12 18:07) ◀
|
Tuesday, October 13, 2026 (6:07pm)
January 2026
|
▶ (10/14 18:08)
◀ 10/13 18:07 ▶

Option Volume

Detail
ℹ
Current (10/13) 379
Calls: 339 (89%)
Puts: 40 (11%)
Prior (10/12) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior +405.33%
Calls: +352.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 946
Calls: 935 (99%)
Puts: 11 (1%)
Prior 7-Day Average 135
Calls: 133 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +180.44%
Calls: +153.80%
Puts: +2445.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $25.2K
Calls: $11.6K (46%)
Puts: $13.6K (54%)
Prior (10/12) $5.8K
Calls: $5.8K (99%)
Puts: $80 (1%)
Current vs Prior +331.59%
Calls: +98.99%
Puts: +16900.00%
Prior 7-Day Total $31.3K
Calls: $30.7K (98%)
Puts: $580 (2%)
Prior 7-Day Average $4.5K
Calls: $4.4K (98%)
Puts: $82 (2%)
Current vs Prior 7-Day Avg +464.81%
Calls: +165.34%
Puts: +16313.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +580.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 9,897
Calls: 9,698 (98%)
Puts: 199 (2%)
Prior (10/12) 9,826
Calls: 9,627 (98%)
Puts: 199 (2%)
Current vs Prior +0.72%
Prior 7-Day Total 64,614
Calls: 63,166 (98%)
Puts: 1,448 (2%)
Prior 7-Day Average 9,230
Calls: 9,023 (98%)
Puts: 206 (2%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 61.73% | 55.56%61.73% | 55.56%
Prior 56.32% | 55.17%56.32% | 55.17%
Current vs Prior +9.60% | +0.69%+9.60% | +0.69%
Prior 7-Day Avg 45.73% | 36.78%45.73% | 36.78%
Current vs 7-Day Avg +34.97% | +51.05%+34.97% | +51.05%
Prior 7-Day Eod 56.32% | 55.17%56.32% | 55.17%
Current vs 7-Day Eod +9.60% | +0.69%+9.60% | +0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (465% higher). Unusually high activity with volume up 405% vs prior - elevated interest. Volume explosion - 181% above 7-day average (379 vs avg 135).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.95$0.48197.9%--0.59224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 216, top 216)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.45$0.23195.7%2160.4557
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 519.3%, max 519.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 201042.6%168.4%519.3%216281
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 162 vol/day, 21 traded recently)

AUTL averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.35 on 10/02 (now $0.25/$0.50) — try a limit near $0.35. Also watch the $0.50 12-18 call last traded $1.51 on 09/17 (now $0.65/$1.65) — try a limit near $1.15; the $2.00 12-18 call last traded $0.20 on 10/02 (now $0.15/$0.40) — try a limit near $0.20. Most tradeable put: the $2.50 03-19 put last traded $0.80 on 09/21 (now $0.55/$1.55) — try a limit near $0.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$0.90$0.45$0.70 09/30$0.45–$0.83$0.452.1K
$1.50Mar 19$0.10$1.10$0.60$0.59 09/29$0.50–$1.10$0.59363
$1.50Nov 20$0.00$1.00$0.50--$0.48–$0.55--1
$2.00Oct 16$0.00$0.95$0.48$0.20 09/30$0.03–$0.50$0.20224
$2.00Nov 20$0.00$0.45$0.23$1.05 09/25$0.08–$0.50$0.2357
$2.00Dec 18$0.15$0.40$0.28$0.20 10/02$0.28–$0.63$0.20826
$2.00Mar 19$0.25$0.50$0.38$0.35 10/02$0.35–$0.83$0.35740
$1.00Oct 16$0.20$1.05$0.63$1.39 09/04$0.63–$1.00$0.636
$1.00Dec 18$0.35$1.35$0.85$1.05 09/11$0.75–$1.15$0.85601
$1.00Mar 19$0.40$1.40$0.90--$0.85–$1.10$0.40105
$2.50Nov 20$0.00$0.95$0.48$0.09 10/02$0.03–$0.50$0.09100
$2.50Dec 18$0.05$0.20$0.13$0.10 10/01$0.05–$0.40$0.101.1K
$2.50Mar 19$0.10$0.35$0.22$0.15 09/30$0.20–$0.48$0.151.8K
$0.50Dec 18$0.65$1.65$1.15$1.51 09/17$1.05–$1.50$1.1512
$0.50Oct 16$0.70$1.40$1.05--$1.05–$1.27$0.7052
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05114
$5.00Mar 19$0.00$1.00$0.50$0.12 09/04$0.13–$0.50$0.121.5K
$7.50Dec 18$0.00$0.75$0.38$0.05 09/24$0.38–$1.48$0.051
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$0.80$0.40--$0.40–$0.50--1
$1.50Dec 18$0.10$0.40$0.25$0.15 08/18$0.18–$0.55$0.1551
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.50$0.2520
$2.00Mar 19$0.15$1.15$0.65--$0.60–$0.65$0.1510
$2.50Oct 16$0.45$1.45$0.95$0.35 09/04$0.60–$0.95$0.4542
$2.50Dec 18$0.45$1.45$0.95--$0.40–$0.95$0.454
$2.50Mar 19$0.55$1.55$1.05$0.80 09/21$0.70–$1.05$0.8063
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50--8
$5.00Mar 19$2.90$3.90$3.40$2.70 08/31$3.10–$3.40$2.90--
$7.50Mar 19$3.50$8.00$5.75$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 40
Put/Call Ratio 0.12
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 75
Total Puts --
Put/Call Ratio --
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 935
Total Puts 11
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All