Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.69 +4.32%
(10/13 18:07) ◀
|
Wednesday, October 14, 2026 (6:08pm)
January 2026
|
▶ (10/16 22:08)
◀ 10/14 18:08 ▶

Option Volume

Detail
ℹ
Current (10/14) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (10/13) 379
Calls: 339 (89%)
Puts: 40 (11%)
Current vs Prior -66.75%
Calls: -62.83% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,298
Calls: 1,247 (96%)
Puts: 51 (4%)
Prior 7-Day Average 185
Calls: 178 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -32.05%
Calls: -29.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Prior (10/13) $25.2K
Calls: $11.6K (46%)
Puts: $13.6K (54%)
Current vs Prior -83.13%
Calls: -63.41%
Puts: -100.00%
Prior 7-Day Total $55.7K
Calls: $41.6K (75%)
Puts: $14.2K (25%)
Prior 7-Day Average $8.0K
Calls: $5.9K (75%)
Puts: $2.0K (25%)
Current vs Prior 7-Day Avg -46.54%
Calls: -28.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 10,217
Calls: 10,007 (98%)
Puts: 210 (2%)
Prior (10/13) 9,897
Calls: 9,698 (98%)
Puts: 199 (2%)
Current vs Prior +3.23%
Prior 7-Day Total 65,527
Calls: 64,128 (98%)
Puts: 1,399 (2%)
Prior 7-Day Average 9,361
Calls: 9,161 (98%)
Puts: 199 (2%)
Current vs Prior 7-Day Avg +9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 52.07% | 52.07%52.07% | 52.07%
Prior 61.73% | 55.56%61.73% | 55.56%
Current vs Prior -15.64% | -6.27%-15.64% | -6.27%
Prior 7-Day Avg 47.76% | 37.92%47.76% | 37.92%
Current vs 7-Day Avg +9.03% | +37.32%+9.03% | +37.32%
Prior 7-Day Eod 61.73% | 55.56%61.73% | 55.56%
Current vs 7-Day Eod -15.64% | -6.27%-15.64% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.3K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (10,007 calls vs 210 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.001.00$0.50200.0%--0.60224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1728.4%, max 1728.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 201249.2%68.3%1728.4%--497
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 162 vol/day, 21 traded recently)

AUTL averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $0.35 on 10/02 (now $0.25/$0.35) — try a limit near $0.30. Also watch the $2.50 12-18 call last traded $0.10 on 10/01 (now $0.10/$0.15) — try a limit near $0.10; the $2.50 03-19 call last traded $0.15 on 09/30 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $5.00 03-19 put last traded $2.70 on 08/31 (now $2.90/$3.90) — try a limit near $2.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.25$0.70$0.48$0.70 09/30$0.45–$0.83$0.482.1K
$1.50Mar 19$0.35$1.10$0.73$0.59 09/29$0.50–$1.10$0.59363
$1.50Nov 20$0.00$0.75$0.38--$0.38–$0.55--1
$2.00Oct 16$0.00$1.00$0.50$0.20 09/30$0.03–$0.50$0.20224
$2.00Nov 20$0.00$0.10$0.05$1.05 09/25$0.05–$0.50$0.05273
$2.00Dec 18$0.10$0.25$0.18$0.20 10/02$0.18–$0.63$0.18826
$2.00Mar 19$0.25$0.35$0.30$0.35 10/02$0.30–$0.68$0.30740
$1.00Oct 16$0.20$1.20$0.70$1.39 09/04$0.63–$1.00$0.7010
$1.00Dec 18$0.30$1.30$0.80$1.05 09/11$0.75–$1.00$0.80601
$1.00Mar 19$0.30$1.30$0.80--$0.80–$1.10$0.30105
$2.50Nov 20$0.00$0.05$0.03$0.09 10/02$0.03–$0.50$0.03100
$2.50Dec 18$0.10$0.15$0.13$0.10 10/01$0.05–$0.40$0.101.1K
$2.50Mar 19$0.10$0.20$0.15$0.15 09/30$0.15–$0.48$0.151.8K
$0.50Dec 18$0.75$1.75$1.25$1.51 09/17$1.05–$1.50$1.2512
$0.50Oct 16$0.90$1.55$1.23--$1.05–$1.27$0.90101
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05114
$5.00Mar 19$0.00$0.45$0.23$0.12 09/04$0.13–$0.50$0.121.5K
$7.50Dec 18$0.00$0.10$0.05$0.05 09/24$0.05–$1.48$0.051
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Nov 20$0.00$1.00$0.50--$0.40–$0.50--1
$1.50Dec 18$0.10$0.90$0.50$0.15 08/18$0.18–$0.55$0.1551
$2.00Dec 18$0.00$0.55$0.28$0.25 08/18$0.28–$0.50$0.2520
$2.00Mar 19$0.15$1.15$0.65--$0.60–$0.65$0.1510
$2.50Oct 16$0.40$1.40$0.90$0.35 09/04$0.60–$0.95$0.4042
$2.50Dec 18$0.55$1.55$1.05--$0.40–$1.05$0.554
$2.50Mar 19$0.50$1.50$1.00$0.80 09/21$0.70–$1.05$0.8063
$0.50Dec 18$0.00$1.00$0.50--$0.50–$0.50--8
$5.00Mar 19$2.90$3.90$3.40$2.70 08/31$3.10–$3.40$2.9011
$7.50Mar 19$3.50$8.30$5.90$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 40
Put/Call Ratio 0.12
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 1,247
Total Puts 51
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All