Tour v531
AUTL
AUTOLUS THERAPEUTICS ADR
$1.60 -6.98%
$1.62 (+1.25%)🌙
as of 10/16 10:08 PM
(10/14 18:08) ◀
|
Friday, October 16, 2026 (10:08pm)
January 2026
|
▶
◀ 10/16 22:08

Option Volume

Detail
ℹ
Current (10/16) 158
Calls: 158 (100%)
Puts: -- (0%)
Prior (10/14) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior +25.40%
Calls: +25.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,282
Calls: 1,231 (96%)
Puts: 51 (4%)
Prior 7-Day Average 183
Calls: 175 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -13.73%
Calls: -10.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Prior (10/14) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Current vs Prior +179.73%
Calls: +179.73%
Puts: +0.00%
Prior 7-Day Total $54.5K
Calls: $40.3K (74%)
Puts: $14.2K (26%)
Prior 7-Day Average $7.8K
Calls: $5.8K (74%)
Puts: $2.0K (26%)
Current vs Prior 7-Day Avg +52.99%
Calls: +106.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) --
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 523
Calls: 523 (100%)
Puts: -- (0%)
Prior (10/14) 10,217
Calls: 10,007 (98%)
Puts: 210 (2%)
Current vs Prior -94.88%
Prior 7-Day Total 66,747
Calls: 65,386 (98%)
Puts: 1,361 (2%)
Prior 7-Day Average 9,535
Calls: 9,340 (98%)
Puts: 194 (2%)
Current vs Prior 7-Day Avg -94.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 61.25% | 35.00%61.25% | 35.00%
Prior 52.07% | 52.07%52.07% | 52.07%
Current vs Prior -32.78% | +5.62%+17.63% | -32.78%
Prior 7-Day Avg 52.15% | 41.67%52.15% | 41.67%
Current vs 7-Day Avg -32.88% | +32.00%+17.46% | -16.00%
Prior 7-Day Eod 52.07% | 52.07%52.07% | 52.07%
Current vs 7-Day Eod -32.78% | +5.62%+17.63% | -32.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.9K) vs puts (--). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (53% higher). Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.55$0.28196.4%10.651
$2.00Oct 160.001.00$0.50200.0%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.001.00$0.50200.0%20.61--
$1.50Nov 200.000.55$0.28196.4%10.651
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 162 vol/day, 21 traded recently)

AUTL averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 03-19 call last traded $0.59 on 09/29 (now $0.40/$0.80) — try a limit near $0.59. Also watch the $1.00 10-16 call last traded $1.39 on 09/04 (now $0.35/$0.75) — try a limit near $0.55.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$0.75$0.38$0.70 09/30$0.38–$0.83$0.38--
$1.50Mar 19$0.40$0.80$0.60$0.59 09/29$0.50–$1.10$0.59363
$1.50Nov 20$0.00$0.55$0.28--$0.28–$0.55--1
$2.00Oct 16$0.00$1.00$0.50$0.20 09/30$0.03–$0.50$0.20--
$2.00Nov 20$0.00$0.10$0.05$1.05 09/25$0.05–$0.50$0.05--
$2.00Dec 18$0.10$0.30$0.20$0.20 10/02$0.18–$0.63$0.20--
$2.00Mar 19$0.00$0.50$0.25$0.35 10/02$0.25–$0.68$0.25--
$1.00Oct 16$0.35$0.75$0.55$1.39 09/04$0.55–$1.00$0.5510
$1.00Dec 18$0.30$1.30$0.80$1.05 09/11$0.75–$1.00$0.80--
$2.50Nov 20$0.00$1.00$0.50$0.09 10/02$0.03–$0.50$0.09--
$2.50Dec 18$0.05$0.15$0.10$0.10 10/01$0.05–$0.40$0.10--
$2.50Mar 19$0.10$0.35$0.22$0.15 09/30$0.15–$0.48$0.15--
$0.50Dec 18$0.55$1.45$1.00$1.51 09/17$1.00–$1.50$1.00--
$0.50Oct 16$0.60$1.30$0.95--$0.95–$1.27$0.60149
$5.00Dec 18$0.00$0.50$0.25$0.05 09/21$0.25–$0.50$0.05--
$5.00Mar 19$0.00$1.00$0.50$0.12 09/04$0.13–$0.50$0.12--
$7.50Dec 18$0.00$0.05$0.03$0.05 09/24$0.03–$1.48$0.03--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Dec 18$0.00$1.00$0.50$0.15 08/18$0.18–$0.55$0.15--
$2.00Dec 18$0.00$1.00$0.50$0.25 08/18$0.28–$0.50$0.25--
$2.50Oct 16$0.40$1.40$0.90$0.35 09/04$0.60–$0.95$0.40--
$2.50Mar 19$0.55$1.55$1.05$0.80 09/21$0.70–$1.05$0.80--
$5.00Mar 19$2.90$3.90$3.40$2.70 08/31$3.10–$3.40$2.90--
$7.50Mar 19$3.50$8.30$5.90$5.50 09/30$5.20–$6.00$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts --
Put/Call Ratio --
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 126
Total Puts --
Put/Call Ratio --
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 51
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All