Tour v346
AVA
AVISTA CORP
$41.80 -1.21%
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 80
Calls: 41 (51%)
Puts: 39 (49%)
Prior (07/16) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +70.21%
Calls: -12.77% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 246
Calls: 193 (78%)
Puts: 53 (22%)
Prior 7-Day Average 35
Calls: 27 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg +127.64%
Calls: +48.70%
Puts: +415.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.0K
Calls: $9.9K (82%)
Puts: $2.1K (18%)
Prior (07/16) $16.0K
Calls: $16.0K (93%)
Puts: $1.2K (7%)
Current vs Prior -25.23%
Calls: -38.51%
Puts: +84.42%
Prior 7-Day Total $33.8K
Calls: $27.5K (81%)
Puts: $6.3K (19%)
Prior 7-Day Average $4.8K
Calls: $3.9K (81%)
Puts: $903 (19%)
Current vs Prior 7-Day Avg +148.29%
Calls: +151.19%
Puts: +135.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.95
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +34.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 7.11%4.90% | 7.11%
Prior 5.58% | 7.52%5.58% | 7.52%
Current vs Prior +27.38% | +50.56%-12.08% | -5.46%
Prior 7-Day Avg 5.28% | 8.61%5.28% | 8.61%
Current vs 7-Day Avg +34.70% | +31.36%-7.03% | -17.52%
Prior 7-Day Eod 5.58% | 7.52%5.58% | 7.52%
Current vs 7-Day Eod +27.38% | +50.56%-12.08% | -5.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.9K) vs puts ($2.1K). Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 70% vs prior. Volume explosion - 129% above 7-day average (80 vs avg 35).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.302.40$1.8559.5%310.92--
$35.00Jul 176.308.70$7.5032.0%10.85--
$40.00Aug 212.102.75$2.4226.9%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 74, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.302.40$1.8559.5%310.92--
$45.00Aug 210.050.25$0.15133.3%20.12--
$35.00Jul 176.308.70$7.5032.0%10.85--
$40.00Aug 212.102.75$2.4226.9%10.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.40$0.20200.0%300.08--
$35.00Aug 210.003.40$1.70200.0%90.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1635.3%, max 1635.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21422.7%24.4%1635.3%32--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.27$2.73$2.271.20$42.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.83, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.27$2.27$2.730.83$42.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.57422.7%24.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.85$0.20$2.05$37.95$42.054.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.43% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.15$1.70$1.85$33.15$46.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.12$2.88
$35.00$40.001:2Jul 17$3.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 45 vol/day, 25 traded recently)

AVA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.30$2.40$1.85$1.60 06/25$0.55–$2.33$1.60--
$40.00Sep 18$1.20$4.50$2.85$2.15 07/02$2.07–$2.85$2.15--
$40.00Dec 18$2.00$5.50$3.75$2.50 07/06$1.27–$3.75$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.18$0.05--
$45.00Aug 21$0.05$0.25$0.15$0.20 07/07$0.13–$1.75$0.15--
$45.00Sep 18$0.20$0.55$0.38$0.45 07/10$0.25–$0.52$0.38--
$45.00Dec 18$0.70$1.35$1.02$0.98 07/10$0.60–$1.20$0.98--
$35.00Sep 18$6.70$7.40$7.05$6.14 05/13$5.40–$7.55$6.70--
$35.00Dec 18$6.10$9.60$7.85$6.50 05/18$5.80–$7.90$6.50--
$50.00Aug 21$0.00$3.40$1.70$0.07 07/02$0.03–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.10–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.40$14.50$12.45$12.00 06/04$10.25–$12.70$12.00--
$25.00Dec 18$13.40$21.20$17.30$14.80 06/18$14.95–$17.35$14.80--
$22.50Dec 18$15.80$23.70$19.75$19.10 06/04$17.50–$19.85$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.40$0.20$0.78 07/07$0.03–$0.98$0.20--
$40.00Aug 21$0.35$0.75$0.55$0.40 07/10$0.50–$2.13$0.40--
$40.00Sep 18$0.05$3.70$1.88$1.39 07/06$0.70–$2.25$1.39--
$40.00Dec 18$0.05$4.00$2.03$1.90 07/08$1.53–$2.68$1.90--
$35.00Jul 17$0.00$3.40$1.70$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.40$1.70$0.10 07/10$0.33–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.45$1.00$0.73$0.60 07/06$0.60–$1.18$0.60--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.10$22.60$18.35$18.80 06/04$18.00–$20.45$18.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 39
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 53
Average Put/Call Ratio 0.71
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All