Tour v344
AVA
AVISTA CORP
$42.31 +2.05%
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/15) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +571.43%
Calls: +840.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 227
Calls: 172 (76%)
Puts: 55 (24%)
Prior 7-Day Average 32
Calls: 24 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg +44.93%
Calls: +91.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.0K
Calls: $16.0K (100%)
Puts: -- (0%)
Prior (07/15) $1.5K
Calls: $1.5K (99%)
Puts: $16 (1%)
Current vs Prior +940.88%
Calls: +951.80%
Puts: -100.00%
Prior 7-Day Total $18.7K
Calls: $12.4K (66%)
Puts: $6.4K (34%)
Prior 7-Day Average $2.7K
Calls: $1.8K (66%)
Puts: $909 (34%)
Current vs Prior 7-Day Avg +499.66%
Calls: +808.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 7.52%5.58% | 7.52%
Prior 5.19% | 8.73%5.19% | 8.73%
Current vs Prior +7.56% | -13.92%+7.56% | -13.92%
Prior 7-Day Avg 5.34% | 8.98%5.34% | 8.98%
Current vs 7-Day Avg +4.51% | -16.32%+4.51% | -16.32%
Prior 7-Day Eod 5.19% | 8.73%5.19% | 8.73%
Current vs 7-Day Eod +7.56% | -13.92%+7.56% | -13.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.0K) vs puts (--). Massive premium surge with dollar volume up 941% vs prior. Dollar volume significantly above 7-day average (500% higher). Unusually high activity with volume up 571% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.30$0.20100.0%60.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.156.4%0.24%6.59%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 45 vol/day, 25 traded recently)

AVA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$4.50$2.33$1.60 06/25$0.55–$2.33$1.60--
$40.00Sep 18$0.80$4.50$2.65$2.15 07/02$2.07–$2.70$2.15--
$40.00Dec 18$1.60$5.70$3.65$2.50 07/06$1.27–$3.65$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.18$0.05--
$45.00Aug 21$0.10$0.30$0.20$0.20 07/07$0.13–$1.75$0.20--
$45.00Sep 18$0.30$0.50$0.40$0.45 07/10$0.25–$0.52$0.40--
$45.00Dec 18$0.80$1.60$1.20$0.98 07/10$0.60–$1.20$0.98--
$35.00Sep 18$7.20$7.90$7.55$6.14 05/13$5.05–$7.55$7.20--
$35.00Dec 18$5.90$9.80$7.85$6.50 05/18$5.65–$7.90$6.50--
$50.00Aug 21$0.00$0.05$0.03$0.07 07/02$0.03–$1.70$0.03--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.10–$0.28$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.60$14.80$12.70$12.00 06/04$10.10–$12.70$12.00--
$25.00Dec 18$13.20$21.50$17.35$14.80 06/18$14.60–$17.35$14.80--
$22.50Dec 18$15.70$24.00$19.85$19.10 06/04$17.50–$19.85$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.05$0.03$0.78 07/07$0.03–$1.20$0.03--
$40.00Aug 21$0.25$0.75$0.50$0.40 07/10$0.50–$2.13$0.40--
$40.00Sep 18$0.05$3.80$1.92$1.39 07/06$0.70–$2.25$1.39--
$40.00Dec 18$0.05$4.00$2.03$1.90 07/08$1.53–$2.68$1.90--
$35.00Jul 17$0.00$0.45$0.23$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/10$0.33–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.35$0.90$0.63$0.60 07/06$0.60–$1.18$0.60--
$25.00Dec 18$0.00$0.75$0.38$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$13.70$22.30$18.00$18.80 06/04$18.00–$20.65$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts --
Put/Call Ratio --
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 55
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All