Tour v340
AVA
AVISTA CORP
$41.46 -0.86%
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/14) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior -68.18%
Calls: -50.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 426
Calls: 289 (68%)
Puts: 137 (32%)
Prior 7-Day Average 60
Calls: 41 (68%)
Puts: 19 (32%)
Current vs Prior 7-Day Avg -88.50%
Calls: -87.89%
Puts: -89.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.5K
Calls: $1.5K (99%)
Puts: $16 (1%)
Prior (07/14) $3.1K
Calls: $1.9K (63%)
Puts: $1.2K (37%)
Current vs Prior -50.24%
Calls: -21.47%
Puts: -98.61%
Prior 7-Day Total $29.0K
Calls: $14.2K (49%)
Puts: $14.8K (51%)
Prior 7-Day Average $4.1K
Calls: $2.0K (49%)
Puts: $2.1K (51%)
Current vs Prior 7-Day Avg -62.85%
Calls: -25.08%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 1.20
Current vs Prior -66.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -38.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 8.73%5.19% | 8.73%
Prior 5.76% | 7.27%5.76% | 7.27%
Current vs Prior -10.01% | +20.11%-10.01% | +20.11%
Prior 7-Day Avg 4.96% | 9.18%4.96% | 9.18%
Current vs 7-Day Avg +4.59% | -4.84%+4.59% | -4.84%
Prior 7-Day Eod 5.76% | 7.27%5.76% | 7.27%
Current vs 7-Day Eod -10.01% | +20.11%-10.01% | +20.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.5K) vs puts ($16). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.604.50$3.0595.1%50.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.604.50$3.0595.1%50.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.15$0.08187.5%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 45 vol/day, 25 traded recently)

AVA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$4.10$2.07$1.60 06/25$0.55–$2.33$1.60--
$40.00Sep 18$0.50$4.50$2.50$2.15 07/02$2.07–$2.70$2.15--
$40.00Dec 18$1.25$5.20$3.23$2.50 07/06$1.27–$3.58$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.18$0.05--
$45.00Aug 21$0.05$0.20$0.13$0.20 07/07$0.13–$1.75$0.13--
$45.00Sep 18$0.15$0.55$0.35$0.45 07/10$0.25–$0.52$0.35--
$45.00Dec 18$0.60$1.30$0.95$0.98 07/10$0.60–$1.15$0.95--
$35.00Sep 18$6.40$7.10$6.75$6.14 05/13$5.05–$7.35$6.40--
$35.00Dec 18$5.50$9.40$7.45$6.50 05/18$5.65–$7.90$6.50--
$50.00Aug 21$0.00$0.35$0.18$0.07 07/02$0.15–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.10–$1.75$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.10$14.00$12.05$12.00 06/04$10.10–$12.60$12.00--
$25.00Dec 18$12.80$20.90$16.85$14.80 06/18$14.60–$17.25$14.80--
$22.50Dec 18$15.30$23.30$19.30$19.10 06/04$17.50–$19.70$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.15$0.08$0.78 07/07$0.08–$1.20$0.08--
$40.00Aug 21$0.40$0.75$0.57$0.40 07/10$0.55–$2.13$0.40--
$40.00Sep 18$0.05$3.80$1.92$1.39 07/06$0.70–$2.25$1.39--
$40.00Dec 18$0.05$4.10$2.07$1.90 07/08$1.53–$2.68$1.90--
$35.00Jul 17$0.00$3.40$1.70$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/10$0.33–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.45$1.00$0.73$0.60 07/06$0.60–$1.18$0.60--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.50$23.10$18.80$18.80 06/04$18.15–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 137
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All