Tour v334
AVA
AVISTA CORP
$41.82 -0.62%
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:36pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/13) 75
Calls: 69 (92%)
Puts: 6 (8%)
Current vs Prior -70.67%
Calls: -85.51% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 455
Calls: 289 (64%)
Puts: 166 (36%)
Prior 7-Day Average 65
Calls: 41 (64%)
Puts: 23 (36%)
Current vs Prior 7-Day Avg -66.15%
Calls: -75.78%
Puts: -49.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.1K
Calls: $1.9K (63%)
Puts: $1.2K (37%)
Prior (07/13) $5.1K
Calls: $4.9K (98%)
Puts: $118 (2%)
Current vs Prior -38.88%
Calls: -60.76%
Puts: +878.81%
Prior 7-Day Total $30.7K
Calls: $13.6K (44%)
Puts: $17.1K (56%)
Prior 7-Day Average $4.4K
Calls: $1.9K (44%)
Puts: $2.4K (56%)
Current vs Prior 7-Day Avg -29.35%
Calls: +0.03%
Puts: -52.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.20
Prior (07/13) 0.09
Current vs Prior +1280.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 7.27%5.76% | 7.27%
Prior 3.14% | 7.60%3.14% | 7.60%
Current vs Prior +83.71% | -4.41%+83.71% | -4.41%
Prior 7-Day Avg 4.60% | 9.58%4.60% | 9.58%
Current vs 7-Day Avg +25.25% | -24.11%+25.26% | -24.12%
Prior 7-Day Eod 3.14% | 7.60%3.14% | 7.60%
Current vs 7-Day Eod +83.71% | -4.41%+83.71% | -4.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.9K). Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 1280% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.254.40$2.33178.1%50.74--
$40.00Aug 212.052.90$2.4734.4%30.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.254.40$2.33178.1%50.74--
$40.00Aug 212.052.90$2.4734.4%30.72--
$45.00Aug 210.000.35$0.18194.4%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.50$1.75200.0%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 243.2%, max 243.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2182.4%24.0%243.2%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.18, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.29$2.71$2.291.18$42.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.29$2.29$2.710.85$42.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.14, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1482.4%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.62% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$1.75$1.93$33.07$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.11$2.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 45 vol/day, 25 traded recently)

AVA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$4.40$2.33$1.60 06/25$0.55–$2.33$1.60--
$40.00Sep 18$0.90$4.50$2.70$2.15 07/02$2.07–$2.70$2.15--
$40.00Dec 18$1.70$4.00$2.85$2.50 07/06$1.27–$3.58$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.18$0.05--
$45.00Aug 21$0.00$0.35$0.18$0.20 07/07$0.18–$1.75$0.18--
$45.00Sep 18$0.25$0.60$0.43$0.45 07/10$0.25–$0.63$0.43--
$45.00Dec 18$0.75$1.40$1.08$0.98 07/10$0.60–$1.15$0.98--
$35.00Sep 18$6.70$7.50$7.10$6.14 05/13$5.05–$7.35$6.70--
$35.00Dec 18$6.00$9.70$7.85$6.50 05/18$5.65–$7.90$6.50--
$50.00Aug 21$0.00$3.40$1.70$0.07 07/02$0.15–$1.70$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.10–$1.75$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.60$14.40$12.50$12.00 06/04$10.10–$12.60$12.00--
$25.00Dec 18$13.10$21.40$17.25$14.80 06/18$14.60–$17.25$14.80--
$22.50Dec 18$15.60$23.80$19.70$19.10 06/04$17.50–$19.70$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.15$0.08$0.78 07/07$0.08–$1.20$0.08--
$40.00Aug 21$0.40$0.75$0.57$0.40 07/10$0.55–$2.13$0.40--
$40.00Sep 18$0.05$1.35$0.70$1.39 07/06$0.70–$2.25$0.70--
$40.00Dec 18$0.05$3.00$1.53$1.90 07/08$1.53–$2.68$1.53--
$35.00Jul 17$0.00$0.25$0.13$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.50$1.75$0.10 07/10$0.33–$1.90$0.10--
$35.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.28–$0.50$0.30--
$35.00Dec 18$0.45$0.95$0.70$0.60 07/06$0.60–$1.18$0.60--
$25.00Dec 18$0.00$3.50$1.75$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$14.00$22.60$18.30$18.80 06/04$18.15–$20.65$18.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 6
Put/Call Ratio 0.09
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 166
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All