Tour v325
AVA
AVISTA CORP
$42.08 +0.43%
$42.80 (+1.70%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 75
Calls: 69 (92%)
Puts: 6 (8%)
Prior (07/10) 51
Calls: 43 (84%)
Puts: 8 (16%)
Current vs Prior +47.06%
Calls: +60.47% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 390
Calls: 221 (57%)
Puts: 169 (43%)
Prior 7-Day Average 55
Calls: 31 (57%)
Puts: 24 (43%)
Current vs Prior 7-Day Avg +34.62%
Calls: +118.55%
Puts: -75.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.1K
Calls: $4.9K (98%)
Puts: $118 (2%)
Prior (07/10) $2.4K
Calls: $2.0K (85%)
Puts: $369 (15%)
Current vs Prior +109.47%
Calls: +141.41%
Puts: -68.02%
Prior 7-Day Total $26.1K
Calls: $8.7K (33%)
Puts: $17.5K (67%)
Prior 7-Day Average $3.7K
Calls: $1.2K (33%)
Puts: $2.5K (67%)
Current vs Prior 7-Day Avg +35.64%
Calls: +299.16%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.09
Prior (07/10) 0.19
Current vs Prior -53.26%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -95.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.14% | 7.60%3.14% | 7.60%
Prior 5.78% | 9.31%5.78% | 9.31%
Current vs Prior -45.69% | -18.30%-45.69% | -18.30%
Prior 7-Day Avg 4.52% | 9.93%4.52% | 9.93%
Current vs 7-Day Avg -30.53% | -23.42%-30.53% | -23.42%
Prior 7-Day Eod 5.78% | 9.31%5.78% | 9.31%
Current vs 7-Day Eod -45.69% | -18.30%-45.69% | -18.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.9K) vs puts ($118). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (69 calls vs 6 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.052.40$1.22192.6%21.00--
$40.00Aug 210.604.70$2.65154.7%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.052.40$1.22192.6%21.00--
$40.00Aug 210.604.70$2.65154.7%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.43-999.0%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.14% of stock, avg 3.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.22$0.10$1.32$38.68$41.323.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 45 vol/day, 25 traded recently)

AVA averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.40$1.22$1.60 06/25$0.55–$3.05$1.22--
$40.00Sep 18$0.80$4.50$2.65$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$1.55$5.60$3.58$2.50 07/06$1.27–$4.05$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.18$0.05--
$45.00Aug 21$0.10$0.25$0.18$0.20 07/07$0.18–$1.75$0.18--
$45.00Sep 18$0.30$0.50$0.40$0.45 07/10$0.25–$1.15$0.40--
$45.00Dec 18$0.80$1.50$1.15$0.98 07/10$0.60–$2.05$0.98--
$35.00Sep 18$7.00$7.70$7.35$6.14 05/13$5.05–$8.05$7.00--
$35.00Dec 18$5.90$9.90$7.90$6.50 05/18$5.65–$8.35$6.50--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.15–$0.25$0.07--
$50.00Sep 18$0.00$0.20$0.10$0.10 07/09$0.10–$1.75$0.10--
$50.00Dec 18$0.00$2.00$1.00$0.30 07/07$1.00–$1.75$0.30--
$30.00Dec 18$10.30$14.60$12.45$12.00 06/04$10.10–$13.10$12.00--
$25.00Dec 18$12.50$22.00$17.25$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$15.00$24.40$19.70$19.10 06/04$17.50–$20.20$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.20$0.10$0.78 07/07$0.10–$1.20$0.10--
$40.00Aug 21$0.35$0.75$0.55$0.40 07/10$0.55–$2.13$0.40--
$40.00Sep 18$0.05$1.70$0.88$1.39 07/06$0.88–$2.25$0.88--
$40.00Dec 18$0.05$3.00$1.53$1.90 07/08$1.53–$2.68$1.53--
$35.00Jul 17$0.00$0.25$0.13$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.70$1.85$0.10 07/10$0.33–$1.90$0.10--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.45$0.90$0.68$0.60 07/06$0.60–$1.90$0.60--
$25.00Dec 18$0.00$3.70$1.85$0.15 07/08$0.10–$1.90$0.15--
$60.00Dec 18$13.40$22.90$18.15$18.80 06/04$17.50–$20.65$18.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 6
Put/Call Ratio 0.09
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 221
Total Puts 169
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All