Tour v309
AVA
AVA
$41.90 +1.82%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 51
Calls: 43 (84%)
Puts: 8 (16%)
Prior (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1175.00%
Calls: +975.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 408
Calls: 243 (60%)
Puts: 165 (40%)
Prior 7-Day Average 58
Calls: 34 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg -12.50%
Calls: +23.87%
Puts: -66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.4K
Calls: $2.0K (85%)
Puts: $369 (15%)
Prior (07/09) $40
Calls: $40 (50%)
Puts: $40 (50%)
Current vs Prior +5947.50%
Calls: +5025.00%
Puts: +822.50%
Prior 7-Day Total $26.6K
Calls: $9.0K (34%)
Puts: $17.6K (66%)
Prior 7-Day Average $3.8K
Calls: $1.3K (34%)
Puts: $2.5K (66%)
Current vs Prior 7-Day Avg -36.36%
Calls: +58.99%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.19
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.78% | 9.31%5.78% | 9.31%
Prior 5.61% | 9.96%5.61% | 9.96%
Current vs Prior +2.89% | -6.58%+2.89% | -6.58%
Prior 7-Day Avg 4.10% | 10.06%4.10% | 10.06%
Current vs 7-Day Avg +40.78% | -7.48%+40.81% | -7.48%
Prior 7-Day Eod 5.61% | 9.96%-- | --
Current vs 7-Day Eod +2.89% | -6.58%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.0K) vs puts ($369). Massive premium surge with dollar volume up 5948% vs prior. Unusually high activity with volume up 1175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (43 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.65$0.33197.0%50.10--
$40.00Aug 210.351.00$0.6895.6%30.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.35$4.65$0.3513.29$39.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.35$0.35$4.650.08$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 39 vol/day, 25 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$4.60$2.32$1.60 06/25$0.55–$3.05$1.60--
$40.00Sep 18$0.35$4.50$2.42$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$1.10$5.60$3.35$2.50 06/23$1.27–$4.05$2.50--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.23$0.03--
$45.00Aug 21$0.00$0.75$0.38$0.48 07/02$0.25–$1.75$0.38--
$45.00Sep 18$0.25$0.60$0.43$0.35 07/02$0.25–$1.15$0.35--
$45.00Dec 18$0.75$1.45$1.10$0.85 06/30$0.60–$2.05$0.85--
$35.00Sep 18$6.80$7.60$7.20$6.14 05/13$5.05–$8.05$6.80--
$35.00Dec 18$5.30$9.80$7.55$6.50 05/18$5.65–$8.35$6.50--
$50.00Aug 21$0.00$0.35$0.18$0.07 07/02$0.15–$0.25$0.07--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$1.00–$1.75$0.40--
$30.00Sep 18$9.60$14.50$12.05$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.90$14.70$12.30$12.00 06/04$10.10–$13.10$12.00--
$25.00Dec 18$12.40$21.70$17.05$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$15.00$24.00$19.50$19.10 06/04$17.50–$20.20$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.20$0.10$0.25 07/01$0.10–$1.20$0.10--
$40.00Aug 21$0.35$1.00$0.68$1.35 07/02$0.68–$2.13$0.68--
$40.00Sep 18$0.05$4.10$2.07$1.65 07/01$0.98–$2.25$1.65--
$40.00Dec 18$0.05$3.00$1.53$1.67 06/26$1.53–$2.68$1.53--
$35.00Jul 17$0.00$3.70$1.85$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$0.65$0.33$0.76 07/02$0.33–$1.90$0.33--
$35.00Sep 18$0.10$0.45$0.28$0.35 07/02$0.28–$0.50$0.28--
$35.00Dec 18$0.45$0.75$0.60$0.68 07/02$0.60–$1.90$0.60--
$25.00Dec 18$0.00$3.70$1.85$0.25 07/02$0.10–$1.90$0.25--
$60.00Dec 18$13.40$23.00$18.20$18.80 06/04$17.50–$20.65$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 8
Put/Call Ratio 0.19
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 165
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All