Tour v308
AVA
AVISTA CORP
$41.15 +0.69%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/08) 40
Calls: 15 (38%)
Puts: 25 (62%)
Current vs Prior -90.00%
Calls: -73.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 415
Calls: 248 (60%)
Puts: 167 (40%)
Prior 7-Day Average 59
Calls: 35 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg -93.25%
Calls: -88.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $40
Calls: $40 (100%)
Puts: -- (0%)
Prior (07/08) $5.6K
Calls: $940 (17%)
Puts: $4.7K (83%)
Current vs Prior -99.29%
Calls: -95.74%
Puts: -100.00%
Prior 7-Day Total $27.3K
Calls: $9.6K (35%)
Puts: $17.6K (65%)
Prior 7-Day Average $3.9K
Calls: $1.4K (35%)
Puts: $2.5K (65%)
Current vs Prior 7-Day Avg -98.97%
Calls: -97.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.67
Current vs Prior -100.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 9.96%5.61% | 9.96%
Prior 5.87% | 9.91%5.87% | 9.91%
Current vs Prior -4.40% | +0.55%-4.41% | +0.54%
Prior 7-Day Avg 4.13% | 10.11%4.13% | 10.11%
Current vs 7-Day Avg +35.87% | -1.43%+35.88% | -1.44%
Prior 7-Day Eod 5.87% | 9.91%-- | --
Current vs 7-Day Eod -4.40% | +0.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 39 vol/day, 25 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$4.20$2.13$1.60 06/25$0.55–$3.05$1.60--
$40.00Sep 18$0.05$4.50$2.28$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$0.55$5.10$2.83$2.50 06/23$1.27–$4.13$2.50--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.23$0.03--
$45.00Aug 21$0.00$0.75$0.38$0.48 07/02$0.25–$1.75$0.38--
$45.00Sep 18$0.20$0.50$0.35$0.35 07/02$0.25–$2.23$0.35--
$45.00Dec 18$0.60$1.20$0.90$0.85 06/30$0.60–$2.05$0.85--
$35.00Sep 18$6.20$6.90$6.55$6.14 05/13$5.05–$8.05$6.20--
$35.00Dec 18$4.60$9.00$6.80$6.50 05/18$5.65–$8.40$6.50--
$50.00Aug 21$0.00$0.35$0.18$0.07 07/02$0.15–$0.25$0.07--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$1.00–$1.75$0.40--
$30.00Sep 18$9.00$16.00$12.50$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.20$16.00$12.60$12.00 06/04$10.10–$13.10$12.00--
$25.00Dec 18$11.70$20.90$16.30$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.10$23.00$18.55$19.10 06/04$17.50–$20.20$18.55--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.30$0.18$0.25 07/01$0.18–$1.20$0.18--
$40.00Aug 21$0.55$1.35$0.95$1.35 07/02$0.88–$2.13$0.95--
$40.00Sep 18$0.05$4.20$2.13$1.65 07/01$0.98–$2.25$1.65--
$40.00Dec 18$0.05$3.00$1.53$1.67 06/26$1.53–$2.68$1.53--
$35.00Jul 17$0.00$3.70$1.85$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$0.75$0.38$0.76 07/02$0.38–$1.90$0.38--
$35.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.30–$0.50$0.30--
$35.00Dec 18$0.50$1.00$0.75$0.68 07/02$0.75–$1.90$0.68--
$25.00Dec 18$0.00$3.70$1.85$0.25 07/02$0.10–$1.90$0.25--
$60.00Dec 18$14.20$23.70$18.95$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 25
Put/Call Ratio 1.67
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 167
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All