Tour v303
AVA
AVISTA CORP
$40.87 -0.90%
$40.85 (-0.05%)🌙
as of 07/08 06:11 PM
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 40
Calls: 15 (38%)
Puts: 25 (62%)
Prior (07/07) 28
Calls: 26 (93%)
Puts: 2 (7%)
Current vs Prior +42.86%
Calls: -42.31% (Calls)
Puts: +1150.00% (Puts)
Prior 7-Day Total 488
Calls: 235 (48%)
Puts: 253 (52%)
Prior 7-Day Average 69
Calls: 33 (48%)
Puts: 36 (52%)
Current vs Prior 7-Day Avg -42.62%
Calls: -55.32%
Puts: -30.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.6K
Calls: $940 (17%)
Puts: $4.7K (83%)
Prior (07/07) $952
Calls: $912 (96%)
Puts: $40 (4%)
Current vs Prior +489.08%
Calls: +3.07%
Puts: +11570.00%
Prior 7-Day Total $31.5K
Calls: $8.8K (28%)
Puts: $22.7K (72%)
Prior 7-Day Average $4.5K
Calls: $1.3K (28%)
Puts: $3.2K (72%)
Current vs Prior 7-Day Avg +24.54%
Calls: -25.05%
Puts: +43.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.67
Prior (07/07) 0.08
Current vs Prior +2066.67%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -22.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 9.91%5.87% | 9.91%
Prior 6.01% | 10.09%6.01% | 10.09%
Current vs Prior -2.35% | -1.76%-2.35% | -1.76%
Prior 7-Day Avg 4.10% | 10.16%4.10% | 10.16%
Current vs 7-Day Avg +43.35% | -2.50%+43.34% | -2.49%
Prior 7-Day Eod 6.01% | 10.09%-- | --
Current vs 7-Day Eod -2.35% | -1.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.12% | 190.93%
Calls: 198.87% | 193.21%
Puts: 131.38% | 188.64%
Current vs 7-Day Avg +0.42% | +2.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.7K) vs calls ($940). Massive premium surge with dollar volume up 489% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 2067% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 39 vol/day, 25 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$4.30$2.17$1.60 06/25$0.55–$3.05$1.60--
$40.00Sep 18$0.05$4.50$2.28$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$0.65$5.10$2.88$2.50 06/23$1.27–$4.13$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.28$0.05--
$45.00Aug 21$0.00$0.75$0.38$0.48 07/02$0.25–$1.75$0.38--
$45.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.25–$2.23$0.30--
$45.00Dec 18$0.50$1.10$0.80$0.85 06/30$0.60–$2.05$0.80--
$35.00Sep 18$5.90$6.70$6.30$6.14 05/13$5.05–$8.05$6.14--
$35.00Dec 18$4.70$9.00$6.85$6.50 05/18$5.65–$8.40$6.50--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.15–$0.25$0.07--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$1.00–$1.75$0.40--
$30.00Sep 18$8.80$13.60$11.20$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.10$13.70$11.40$12.00 06/04$10.10–$13.10$11.40--
$25.00Dec 18$12.00$21.00$16.50$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.20$23.40$18.80$19.10 06/04$17.50–$20.20$18.80--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.40$0.23$0.25 07/01$0.20–$1.20$0.23--
$40.00Aug 21$0.60$1.40$1.00$1.35 07/02$0.88–$2.13$1.00--
$40.00Sep 18$0.05$4.20$2.13$1.65 07/01$0.98–$2.25$1.65--
$40.00Dec 18$0.05$4.50$2.28$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$3.70$1.85$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.70$1.85$0.76 07/02$0.50–$1.90$0.76--
$35.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.30–$0.50$0.30--
$35.00Dec 18$0.55$1.00$0.78$0.68 07/02$0.75–$1.90$0.68--
$25.00Dec 18$0.00$3.70$1.85$0.25 07/02$0.10–$1.90$0.25--
$60.00Dec 18$14.40$23.90$19.15$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 25
Put/Call Ratio 1.67
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 2
Put/Call Ratio 0.08
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 253
Average Put/Call Ratio 2.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All