Tour v297
AVA
AVISTA CORP
$41.24 +1.43%
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 28
Calls: 26 (93%)
Puts: 2 (7%)
Prior (07/06) 206
Calls: 122 (59%)
Puts: 84 (41%)
Current vs Prior -86.41%
Calls: -78.69% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 530
Calls: 247 (47%)
Puts: 283 (53%)
Prior 7-Day Average 75
Calls: 35 (47%)
Puts: 40 (53%)
Current vs Prior 7-Day Avg -63.02%
Calls: -26.32%
Puts: -95.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $952
Calls: $912 (96%)
Puts: $40 (4%)
Prior (07/06) $11.9K
Calls: $3.4K (29%)
Puts: $8.4K (71%)
Current vs Prior -91.97%
Calls: -73.30%
Puts: -99.53%
Prior 7-Day Total $35.0K
Calls: $10.8K (31%)
Puts: $24.1K (69%)
Prior 7-Day Average $5.0K
Calls: $1.5K (31%)
Puts: $3.4K (69%)
Current vs Prior 7-Day Avg -80.95%
Calls: -41.12%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.69
Current vs Prior -88.83%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -96.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.01% | 10.09%6.01% | 10.09%
Prior 2.53% | 10.08%2.53% | 10.08%
Current vs Prior +137.39% | +0.04%+137.39% | +0.04%
Prior 7-Day Avg 3.67% | 10.19%3.67% | 10.19%
Current vs 7-Day Avg +64.02% | -1.02%+64.03% | -1.01%
Prior 7-Day Eod 2.53% | 10.08%-- | --
Current vs 7-Day Eod +137.39% | +0.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.27% | 188.43%
Calls: 187.08% | 193.13%
Puts: 117.46% | 183.73%
Current vs 7-Day Avg +8.90% | +3.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($912) vs puts ($40). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (26 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.55$0.28196.4%40.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.35$0.20150.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 39 vol/day, 25 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$4.50$2.28$1.60 06/25$0.55–$3.05$1.60--
$40.00Sep 18$0.40$4.50$2.45$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$1.05$5.30$3.18$2.50 06/23$1.27–$4.13$2.50--
$45.00Jul 17$0.00$0.35$0.18$0.05 06/30$0.03–$0.28$0.05--
$45.00Aug 21$0.00$0.55$0.28$0.48 07/02$0.25–$1.75$0.28--
$45.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.25–$2.23$0.30--
$45.00Dec 18$0.55$1.20$0.88$0.85 06/30$0.60–$2.05$0.85--
$35.00Sep 18$6.20$7.00$6.60$6.14 05/13$5.05–$8.05$6.20--
$35.00Dec 18$5.40$9.40$7.40$6.50 05/18$5.65–$8.40$6.50--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.15–$0.25$0.07--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$1.00–$1.75$0.40--
$30.00Sep 18$9.10$13.90$11.50$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.40$14.10$11.75$12.00 06/04$10.10–$13.10$11.75--
$25.00Dec 18$12.30$21.00$16.65$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$15.00$23.80$19.40$19.10 06/04$17.50–$20.20$19.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.35$0.20$0.25 07/01$0.20–$1.20$0.20--
$40.00Aug 21$0.50$1.25$0.88$1.35 07/02$0.88–$2.13$0.88--
$40.00Sep 18$0.05$4.10$2.07$1.65 07/01$0.98–$2.25$1.65--
$40.00Dec 18$0.05$4.40$2.23$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$3.70$1.85$0.05 06/26$0.03–$1.85$0.05--
$35.00Aug 21$0.00$3.80$1.90$0.76 07/02$0.50–$1.90$0.76--
$35.00Sep 18$0.15$0.45$0.30$0.35 07/02$0.30–$0.50$0.30--
$35.00Dec 18$0.50$1.00$0.75$0.68 07/02$0.75–$1.90$0.68--
$25.00Dec 18$0.05$0.15$0.10$0.25 07/02$0.10–$1.90$0.10--
$60.00Dec 18$14.00$23.80$18.90$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 2
Put/Call Ratio 0.08
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 84
Put/Call Ratio 0.69
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 283
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All