Tour v292
AVA
AVISTA CORP
$40.66 -1.79%
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 206
Calls: 122 (59%)
Puts: 84 (41%)
Prior (07/02) 51
Calls: 10 (20%)
Puts: 41 (80%)
Current vs Prior +303.92%
Calls: +1120.00% (Calls)
Puts: +104.88% (Puts)
Prior 7-Day Total 351
Calls: 143 (41%)
Puts: 208 (59%)
Prior 7-Day Average 50
Calls: 20 (41%)
Puts: 29 (59%)
Current vs Prior 7-Day Avg +310.83%
Calls: +497.20%
Puts: +182.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.9K
Calls: $3.4K (29%)
Puts: $8.4K (71%)
Prior (07/02) $4.7K
Calls: $1.3K (27%)
Puts: $3.5K (73%)
Current vs Prior +149.85%
Calls: +166.25%
Puts: +143.77%
Prior 7-Day Total $25.7K
Calls: $8.7K (34%)
Puts: $17.0K (66%)
Prior 7-Day Average $3.7K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Current vs Prior 7-Day Avg +222.72%
Calls: +174.72%
Puts: +247.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.69
Prior (07/02) 4.10
Current vs Prior -83.21%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -69.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.53% | 10.08%2.53% | 10.08%
Prior 3.26% | 10.10%3.26% | 10.10%
Current vs Prior -22.32% | -0.13%-22.29% | -0.16%
Prior 7-Day Avg 3.79% | 10.21%3.79% | 10.21%
Current vs 7-Day Avg -33.17% | -1.26%-33.16% | -1.27%
Prior 7-Day Eod 3.26% | 10.10%-- | --
Current vs 7-Day Eod -22.32% | -0.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.52% | 185.93%
Calls: 195.82% | 193.04%
Puts: 105.22% | 178.81%
Current vs 7-Day Avg +10.16% | +4.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($8.4K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 304% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.150.50$0.33106.1%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 39 vol/day, 25 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.35$0.70$1.60 06/25$0.55–$3.05$0.70--
$40.00Sep 18$0.05$4.50$2.28$2.15 07/02$2.07–$3.55$2.15--
$40.00Dec 18$0.65$3.50$2.08$2.50 06/23$1.27–$4.13$2.08--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$45.00Aug 21$0.00$0.75$0.38$0.48 07/02$0.25–$1.75$0.38--
$45.00Sep 18$0.10$0.40$0.25$0.35 07/02$0.25–$2.25$0.25--
$45.00Dec 18$0.45$1.05$0.75$0.85 06/30$0.60–$2.05$0.75--
$35.00Sep 18$5.70$6.50$6.10$6.14 05/13$5.05–$8.10$6.10--
$35.00Dec 18$4.70$8.90$6.80$6.50 05/18$5.65–$8.40$6.50--
$50.00Aug 21$0.00$0.30$0.15$0.07 07/02$0.15–$0.25$0.07--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$0.40–$1.75$0.40--
$30.00Sep 18$8.70$13.30$11.00$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.10$13.60$11.35$12.00 06/04$10.10–$13.10$11.35--
$25.00Dec 18$12.00$20.80$16.40$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.30$23.00$18.65$19.10 06/04$17.50–$20.20$18.65--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.50$0.33$0.25 07/01$0.20–$1.80$0.25--
$40.00Aug 21$0.75$1.50$1.13$1.35 07/02$0.88–$2.13$1.13--
$40.00Sep 18$0.05$1.90$0.98$1.65 07/01$0.98–$2.25$0.98--
$40.00Dec 18$0.05$4.60$2.32$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$1.85$0.03--
$35.00Aug 21$0.00$1.50$0.75$0.76 07/02$0.50–$1.90$0.75--
$35.00Sep 18$0.20$0.45$0.33$0.35 07/02$0.30–$0.50$0.33--
$35.00Dec 18$0.55$1.10$0.83$0.68 07/02$0.73–$1.90$0.68--
$25.00Dec 18$0.00$3.80$1.90$0.25 07/02$1.30–$1.90$0.25--
$60.00Dec 18$14.50$24.00$19.25$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 84
Put/Call Ratio 0.69
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 41
Put/Call Ratio 4.10
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 208
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All