NEW Tour v264
AVA
AVISTA CORP
$41.40 +2.12%
$41.41 (+0.02%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 51
Calls: 10 (20%)
Puts: 41 (80%)
Prior (07/01) 10
Calls: 1 (10%)
Puts: 9 (90%)
Current vs Prior +410.00%
Calls: +900.00% (Calls)
Puts: +355.56% (Puts)
Prior 7-Day Total 375
Calls: 206 (55%)
Puts: 169 (45%)
Prior 7-Day Average 53
Calls: 29 (55%)
Puts: 24 (45%)
Current vs Prior 7-Day Avg -4.80%
Calls: -66.02%
Puts: +69.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.7K
Calls: $1.3K (27%)
Puts: $3.5K (73%)
Prior (07/01) $533
Calls: $38 (7%)
Puts: $495 (93%)
Current vs Prior +790.06%
Calls: +3276.32%
Puts: +599.19%
Prior 7-Day Total $24.8K
Calls: $11.1K (45%)
Puts: $13.6K (55%)
Prior 7-Day Average $3.5K
Calls: $1.6K (45%)
Puts: $1.9K (55%)
Current vs Prior 7-Day Avg +33.97%
Calls: -19.40%
Puts: +77.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 4.10
Prior (07/01) 9.00
Current vs Prior -54.44%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +146.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.26% | 10.10%
Prior 2.54% | 10.06%
Current vs Prior +28.35% | +0.32%
Prior 7-Day Avg 3.91% | 10.13%
Current vs 7-Day Avg -16.71% | -0.29%
Prior 7-Day Eod 2.54% | 10.06%
Current vs 7-Day Eod +28.35% | +0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.49% | 171.94%
Calls: 180.46% | 169.39%
Puts: 90.52% | 174.49%
Current vs 7-Day Avg +22.38% | +13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.5K). Massive premium surge with dollar volume up 790% vs prior. Unusually high activity with volume up 410% vs prior - elevated interest. Extreme bearish P/C ratio of 4.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.25$1.15$1.60 06/25$0.55–$3.05$1.15--
$40.00Sep 18$0.05$4.50$2.28$2.80 06/15$2.07–$3.55$2.28--
$40.00Dec 18$0.55$5.10$2.83$2.50 06/23$1.27–$4.13$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.33$0.05--
$45.00Aug 21$0.00$0.60$0.30$0.25 06/25$0.25–$1.75$0.25--
$45.00Sep 18$0.20$0.55$0.38$0.45 06/24$0.25–$2.25$0.38--
$45.00Dec 18$0.65$1.25$0.95$0.66 06/26$0.60–$2.05$0.66--
$35.00Sep 18$6.40$7.20$6.80$6.14 05/13$5.05–$8.10$6.40--
$35.00Dec 18$4.70$8.90$6.80$6.50 05/18$5.65–$8.40$6.50--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$0.40–$1.80$0.40--
$30.00Sep 18$7.00$16.90$11.95$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$7.00$16.90$11.95$12.00 06/04$10.10–$13.10$11.95--
$25.00Dec 18$12.00$20.80$16.40$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.20$23.00$18.60$19.10 06/04$17.50–$20.20$18.60--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$0.35$0.20$0.40 06/25$0.20–$1.85$0.20--
$40.00Aug 21$0.50$1.25$0.88$2.41 06/18$0.88–$2.13$0.88--
$40.00Sep 18$0.30$4.20$2.25$1.90 06/22$1.02–$2.25$1.90--
$40.00Dec 18$0.05$4.60$2.32$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$3.70$1.85$0.05 06/26$0.05–$1.85$0.05--
$35.00Aug 21$0.00$3.80$1.90$0.27 06/23$0.50–$1.90$0.27--
$35.00Sep 18$0.15$0.45$0.30$0.50 06/17$0.30–$0.50$0.30--
$35.00Dec 18$0.50$1.00$0.75$0.65 06/26$0.73–$1.90$0.65--
$60.00Dec 18$14.00$23.60$18.80$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 41
Put/Call Ratio 4.10
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 169
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All