NEW Tour v251
AVA
AVISTA CORP
$40.54 -0.90%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 10
Calls: 1 (10%)
Puts: 9 (90%)
Prior (06/30) 69
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior -85.51%
Calls: -98.46% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 481
Calls: 317 (66%)
Puts: 164 (34%)
Prior 7-Day Average 68
Calls: 45 (66%)
Puts: 23 (34%)
Current vs Prior 7-Day Avg -85.45%
Calls: -97.79%
Puts: -61.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $533
Calls: $38 (7%)
Puts: $495 (93%)
Prior (06/30) $2.9K
Calls: $2.4K (83%)
Puts: $480 (17%)
Current vs Prior -81.47%
Calls: -98.41%
Puts: +3.12%
Prior 7-Day Total $35.5K
Calls: $21.6K (61%)
Puts: $13.9K (39%)
Prior 7-Day Average $5.1K
Calls: $3.1K (61%)
Puts: $2.0K (39%)
Current vs Prior 7-Day Avg -89.49%
Calls: -98.77%
Puts: -75.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 9.00
Prior (06/30) 0.06
Current vs Prior +14525.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +841.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.54% | 10.06%
Prior 2.88% | 10.22%
Current vs Prior -11.92% | -1.50%
Prior 7-Day Avg 4.10% | 9.84%
Current vs 7-Day Avg -38.07% | +2.25%
Prior 7-Day Eod 2.88% | 10.22%
Current vs 7-Day Eod -11.92% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.36% | 169.95%
Calls: 172.04% | 168.55%
Puts: 76.68% | 171.36%
Current vs 7-Day Avg +33.34% | +14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($495) vs calls ($38). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 9.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.250.45$0.3557.1%80.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.30$0.68$1.60 06/25$0.55–$3.05$0.68--
$40.00Sep 18$0.15$4.50$2.33$2.80 06/15$2.07–$3.55$2.33--
$40.00Dec 18$0.80$5.00$2.90$2.50 06/23$1.27–$4.13$2.50--
$45.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.03–$0.33$0.05--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/25$0.25–$1.75$0.25--
$45.00Sep 18$0.10$0.40$0.25$0.45 06/24$0.25–$2.25$0.25--
$45.00Dec 18$0.45$1.05$0.75$0.66 06/26$0.60–$2.05$0.66--
$35.00Sep 18$5.60$6.40$6.00$6.14 05/13$5.05–$8.10$6.00--
$35.00Dec 18$4.70$8.80$6.75$6.50 05/18$5.65–$8.40$6.50--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$0.40–$1.80$0.40--
$30.00Sep 18$9.10$13.20$11.15$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.10$13.40$11.25$12.00 06/04$10.10–$13.10$11.25--
$25.00Dec 18$12.00$20.40$16.20$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.50$22.90$18.70$19.10 06/04$17.50–$20.20$18.70--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.45$0.35$0.40 06/25$0.22–$1.85$0.35--
$40.00Aug 21$0.80$1.60$1.20$2.41 06/18$1.15–$2.13$1.20--
$40.00Sep 18$0.30$4.00$2.15$1.90 06/22$1.02–$2.20$1.90--
$40.00Dec 18$0.05$4.30$2.17$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$3.40$1.70$0.05 06/26$0.05–$1.75$0.05--
$35.00Aug 21$0.00$3.50$1.75$0.27 06/23$0.50–$1.75$0.27--
$35.00Sep 18$0.25$0.45$0.35$0.50 06/17$0.30–$0.50$0.35--
$35.00Dec 18$0.60$1.15$0.88$0.65 06/26$0.73–$1.90$0.65--
$60.00Dec 18$15.00$24.40$19.70$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 9
Put/Call Ratio 9.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 164
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All