NEW Tour v246
AVA
AVISTA CORP
$40.91 -0.85%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 69
Calls: 65 (94%)
Puts: 4 (6%)
Prior (06/29) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +527.27%
Calls: +622.22% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 449
Calls: 275 (61%)
Puts: 174 (39%)
Prior 7-Day Average 64
Calls: 39 (61%)
Puts: 24 (39%)
Current vs Prior 7-Day Avg +7.57%
Calls: +65.45%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.9K
Calls: $2.4K (83%)
Puts: $480 (17%)
Prior (06/29) $704
Calls: $638 (91%)
Puts: $66 (9%)
Current vs Prior +308.66%
Calls: +275.71%
Puts: +627.27%
Prior 7-Day Total $39.3K
Calls: $24.3K (62%)
Puts: $15.0K (38%)
Prior 7-Day Average $5.6K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -48.81%
Calls: -31.08%
Puts: -77.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.06
Prior (06/29) 0.22
Current vs Prior -72.31%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -94.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.88% | 10.22%
Prior 5.82% | 10.30%
Current vs Prior -50.41% | -0.81%
Prior 7-Day Avg 4.31% | 9.37%
Current vs 7-Day Avg -33.11% | +8.99%
Prior 7-Day Eod 5.82% | 10.30%
Current vs 7-Day Eod -50.41% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Prior 165.82% | 194.90%
Calls: 188.78% | 195.65%
Puts: 142.86% | 194.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.97% | 158.78%
Calls: 149.65% | 167.72%
Puts: 62.28% | 149.85%
Current vs 7-Day Avg +56.48% | +22.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.4K) vs puts ($480). Massive premium surge with dollar volume up 309% vs prior. Unusually high activity with volume up 527% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (65 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%20.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 39 vol/day, 23 traded recently)

AVA averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$1.60$0.83$1.60 06/25$0.55–$3.05$0.83--
$40.00Sep 18$0.30$4.50$2.40$2.80 06/15$2.07–$3.78$2.40--
$40.00Dec 18$0.95$5.00$2.98$2.50 06/23$1.27–$4.20$2.50--
$45.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.33$0.03--
$45.00Aug 21$0.00$0.75$0.38$0.25 06/25$0.25–$1.75$0.25--
$45.00Sep 18$0.20$0.45$0.33$0.45 06/24$0.30–$2.25$0.33--
$45.00Dec 18$0.60$1.10$0.85$0.66 06/26$0.60–$2.05$0.66--
$35.00Sep 18$6.20$6.60$6.40$6.14 05/13$5.05–$8.10$6.20--
$35.00Dec 18$5.00$8.80$6.90$6.50 05/18$5.65–$8.40$6.50--
$50.00Dec 18$0.00$2.00$1.00$0.40 05/26$0.40–$1.80$0.40--
$30.00Sep 18$9.40$13.20$11.30$10.70 05/12$9.60–$12.75$10.70--
$30.00Dec 18$9.60$13.40$11.50$12.00 06/04$10.10–$13.10$11.50--
$25.00Dec 18$12.30$20.30$16.30$14.80 06/18$14.60–$17.85$14.80--
$22.50Dec 18$14.80$22.80$18.80$19.10 06/04$17.50–$20.20$18.80--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.25$0.45$0.35$0.40 06/25$0.22–$1.98$0.35--
$40.00Aug 21$0.70$1.60$1.15$2.41 06/18$1.15–$2.13$1.15--
$40.00Sep 18$0.30$2.20$1.25$1.90 06/22$1.02–$2.20$1.25--
$40.00Dec 18$0.05$4.30$2.17$1.67 06/26$2.00–$2.68$1.67--
$35.00Jul 17$0.00$3.40$1.70$0.05 06/26$0.05–$1.75$0.05--
$35.00Aug 21$0.00$3.50$1.75$0.27 06/23$0.50–$1.75$0.27--
$35.00Sep 18$0.20$0.45$0.33$0.50 06/17$0.30–$0.50$0.33--
$35.00Dec 18$0.65$1.05$0.85$0.65 06/26$0.68–$1.90$0.65--
$60.00Dec 18$15.00$23.50$19.25$18.80 06/04$17.50–$20.65$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 174
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All