Tour v531
AVAV
AEROVIRONMENT INC
$121.79 -1.16%
$121.03 (-0.62%)🌙
as of 10/16 09:49 PM
(10/14 18:00) ◀
|
Friday, October 16, 2026 (9:49pm)
January 2026
|
▶
◀ 10/16 21:49

Option Volume

Detail
ℹ
Current (10/16) 5,154
Calls: 3,427 (66%)
Puts: 1,727 (34%)
Prior (10/14) 8,394
Calls: 4,957 (59%)
Puts: 3,437 (41%)
Current vs Prior -38.60%
Calls: -30.87% (Calls)
Puts: -49.75% (Puts)
Prior 7-Day Total 48,692
Calls: 29,963 (62%)
Puts: 18,729 (38%)
Prior 7-Day Average 6,956
Calls: 4,280 (62%)
Puts: 2,675 (38%)
Current vs Prior 7-Day Avg -25.91%
Calls: -19.94%
Puts: -35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.26M
Calls: $1.52M (46%)
Puts: $1.75M (54%)
Prior (10/14) $6.21M
Calls: $2.15M (35%)
Puts: $4.06M (65%)
Current vs Prior -47.44%
Calls: -29.51%
Puts: -56.94%
Prior 7-Day Total $32.02M
Calls: $15.03M (47%)
Puts: $16.99M (53%)
Prior 7-Day Average $4.57M
Calls: $2.15M (47%)
Puts: $2.43M (53%)
Current vs Prior 7-Day Avg -28.64%
Calls: -29.43%
Puts: -27.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.50
Prior (10/14) 0.69
Current vs Prior -27.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 28,894
Calls: 16,052 (56%)
Puts: 12,842 (44%)
Prior (10/14) 67,078
Calls: 38,208 (57%)
Puts: 28,870 (43%)
Current vs Prior -56.92%
Prior 7-Day Total 465,139
Calls: 262,169 (56%)
Puts: 202,970 (44%)
Prior 7-Day Average 66,448
Calls: 37,452 (56%)
Puts: 28,995 (44%)
Current vs Prior 7-Day Avg -56.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.36% | 5.67%2.36% | 15.72%
Prior 5.87% | 7.69%5.87% | 16.92%
Current vs Prior -3.49% | +41.92%-59.72% | -7.04%
Prior 7-Day Avg 4.90% | 7.83%6.72% | 16.94%
Current vs 7-Day Avg +15.70% | +39.52%-64.80% | -7.18%
Prior 7-Day Eod 5.87% | 7.69%5.87% | 16.92%
Current vs 7-Day Eod -3.49% | +41.92%-59.72% | -7.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Prior 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 17.73%
Calls: 5.61% | 11.46%
Puts: 30.93% | 24.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 27% - sentiment shifting bullish. Declining open interest (down 57%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1612.6013.70$13.158.4%550.98211
$140.00Nov 2020.3022.20$21.258.9%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.409.20$6.8070.6%101.0022
$117.00Oct 161.408.40$4.90142.9%151.0015
$119.00Oct 160.553.70$2.13147.9%331.0036
$120.00Oct 160.152.10$1.13172.6%2551.00316
$111.00Oct 238.5015.10$11.8055.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1620.7023.80$22.2513.9%30.9990
$140.00Oct 1617.6022.60$20.1024.9%610.99181
$137.00Oct 1614.5019.90$17.2031.4%20.98--
$138.00Oct 1612.3020.90$16.6051.8%10.9831
$135.00Oct 1612.6013.70$13.158.4%550.98211

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 3.8K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.205.00$4.1043.9%3880.30354
$120.00Oct 160.152.10$1.13172.6%2551.00316
$145.00Nov 202.002.90$2.4536.7%2360.20508
$123.00Oct 160.000.10$0.05200.0%1350.0790
$125.00Oct 231.752.50$2.1335.2%1180.3583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 160.000.90$0.45200.0%1200.5262
$125.00Oct 162.204.30$3.2564.6%1020.97194
$120.00Oct 160.000.25$0.13192.3%800.26246
$140.00Oct 1617.6022.60$20.1024.9%610.99181
$122.00Oct 160.050.80$0.43174.4%570.8245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1045.2%, max 2818.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Oct 16Nov 61832.7%62.8%2818.3%13102
$129.00Oct 16Nov 271522.4%63.7%2289.7%4657
$127.00Oct 16Oct 301067.4%56.9%1775.2%7127
$121.00Oct 16Oct 23734.4%51.6%1322.3%2622
$118.00Oct 16Oct 30713.1%63.6%1020.9%3130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 16Nov 131522.4%60.2%2427.8%1064
$118.00Oct 16Oct 30713.1%63.6%1020.9%5785
$121.00Oct 16Nov 6734.4%65.6%1019.2%12162
$124.00Oct 16Oct 23560.3%62.8%791.7%1090
$122.00Oct 16Oct 23170.6%58.2%193.1%5945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.26, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 27$0.95$4.05$0.9555%4.26$120.95
$114.00$119.00Oct 23$1.90$3.10$1.9083%1.63$115.90
$125.00$130.00Nov 20$0.85$4.15$0.8544%4.88$125.85
$118.00$120.00Oct 30$0.20$1.80$0.2063%9.00$118.20
$129.00$140.00Nov 27$2.90$8.10$2.9042%2.79$131.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$143.00Oct 16$0.25$1.75$0.2599%7.00$144.75
$113.00$105.00Nov 27$0.72$7.28$0.7233%10.11$112.28
$139.00$137.00Oct 23$0.50$1.50$0.5080%3.00$138.50
$125.00$121.00Nov 6$0.90$3.10$0.9056%3.44$124.10
$138.00$136.00Nov 6$0.45$1.55$0.4576%3.44$137.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$129.00Nov 27$2.65$2.65$1.3551%1.96$127.65
$136.00$137.00Oct 16$0.75$0.75$0.2587%3.00$136.75
$124.00$125.00Oct 16$0.75$0.75$0.2574%3.00$124.75
$130.00$132.00Nov 6$1.05$1.05$0.9568%1.11$131.05
$125.00$130.00Nov 6$2.30$2.30$2.7057%0.85$127.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 27$2.70$2.70$2.3076%1.17$102.30
$120.00$105.00Nov 13$5.62$5.62$9.3855%0.60$114.38
$115.00$114.00Oct 23$0.81$0.81$0.1974%4.26$114.19
$115.00$110.00Nov 20$2.10$2.10$2.9063%0.72$112.90
$111.00$110.00Oct 23$0.65$0.65$0.3584%1.86$110.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.10, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Oct 16Oct 23$0.85734.4%51.6%
$118.00Oct 16Oct 30$3.25713.1%63.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Oct 16Oct 23$2.95734.4%51.6%
$118.00Oct 16Oct 23$1.35713.1%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.48% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Oct 16$0.15$0.43$0.58$121.42$122.580.48%
$120.00Oct 16$1.13$0.13$1.26$118.74$121.261.03%
$123.00Oct 16$0.05$1.50$1.55$121.45$124.551.27%
$119.00Oct 16$2.13$0.28$2.41$116.59$121.411.98%
$121.00Oct 16$2.45$0.45$2.90$118.10$123.902.38%
$125.00Oct 16$0.03$3.25$3.28$121.72$128.282.69%
$126.00Oct 16$0.15$3.58$3.73$122.27$129.733.06%
$124.00Oct 16$0.78$3.80$4.58$119.42$128.583.76%
$117.00Oct 16$4.90$0.13$5.03$111.97$122.034.13%
$128.00Oct 16$0.10$5.43$5.53$122.47$133.534.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.38% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$120.00Oct 16$1.55$0.13$1.68$118.32$128.68
$127.00$119.00Oct 16$1.55$0.28$1.83$117.17$128.83
$127.00$117.00Oct 16$1.55$0.13$1.68$115.32$128.68
$133.00$120.00Oct 16$2.45$0.13$2.58$117.42$135.58
$131.00$120.00Oct 16$2.45$0.13$2.58$117.42$133.58
$129.00$120.00Oct 16$2.45$0.13$2.58$117.42$131.58
$133.00$119.00Oct 16$2.45$0.28$2.73$116.27$135.73
$131.00$119.00Oct 16$2.45$0.28$2.73$116.27$133.73
$129.00$119.00Oct 16$2.45$0.28$2.73$116.27$131.73
$133.00$117.00Oct 16$2.45$0.13$2.58$114.42$135.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.76, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/144Nov 27$3.95$1.0547%3.76$101.05$143.95
100/105144/145Nov 27$3.20$1.8053%1.78$101.80$147.20
110/111134/135Oct 23$0.82$0.1871%4.56$110.18$134.82
117/118142/145Oct 16$1.49$1.5163%0.99$116.51$143.49
113/114139/140Oct 30$0.80$0.2056%4.00$113.20$139.80
116/117133/134Oct 23$0.83$0.1752%4.88$116.17$133.83
110/111138/140Oct 23$0.80$1.2076%0.67$110.20$138.80
113/114134/135Oct 30$0.83$0.1750%4.88$113.17$134.83
114/115138/140Oct 23$0.96$1.0467%0.92$114.04$138.96
113/114130/131Oct 30$0.88$0.1242%7.33$113.12$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Oct 23$0.08$0.926%11.50
$130.00$135.00$140.00Nov 20$0.50$4.5012%9.00
$135.00$137.00$139.00Oct 30$0.24$1.764%7.33
$124.00$125.00$126.00Oct 23$0.57$0.437%0.75
$123.00$124.00$125.00Oct 23$0.77$0.2311%0.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.45$4.5520%10.11
$116.00$117.00$118.00Oct 23$0.14$0.8610%6.14
$132.00$133.00$134.00Oct 16$0.20$0.805%4.00
$132.00$133.00$134.00Oct 23$0.20$0.802%4.00
$130.00$131.00$132.00Oct 23$0.25$0.755%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.65, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$140.001:2Nov 27-$1.25$9.75
$120.00$125.001:2Oct 30-$1.00$4.00
$132.00$140.001:2Nov 13-$0.45$7.55
$119.00$120.001:2Oct 16-$0.13$0.87
$125.00$130.001:2Nov 6-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$121.001:2Oct 30-$1.65$6.35
$129.00$120.001:2Nov 13-$3.15$5.85
$133.00$125.001:2Nov 6-$3.85$4.15
$111.00$105.001:2Oct 30-$0.41$5.59
$122.00$121.001:2Oct 16-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.75%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 27$7.000.492.6%5.75%8.38%217
$130.00Nov 20$4.800.376.7%3.94%10.68%3462
$140.00Nov 20$2.700.2514.9%2.22%17.17%53751
$140.00Nov 27$2.100.2814.9%1.72%16.68%10--
$135.00Nov 20$3.200.3010.8%2.63%13.47%388354
$144.00Nov 27$2.100.2218.2%1.72%19.96%1--
$145.00Nov 20$2.000.2019.1%1.64%20.70%236508
$129.00Nov 27$3.200.425.9%2.63%8.55%105
$125.00Nov 20$4.500.442.6%3.69%6.33%2378
$132.00Nov 13$1.400.328.4%1.15%9.53%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,427
Total Puts 1,727
Put/Call Ratio 0.50
Net Difference 1,700

Prior's Put/Call Breakdown

Total Calls 4,957
Total Puts 3,437
Put/Call Ratio 0.69
Net Difference 1,520

Prior 7-Day Put/Call Summary

Total Calls 29,963
Total Puts 18,729
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All