Tour v346
AVAV
AEROVIRONMENT INC
$142.20 -4.75%
$142.50 (+0.21%)🌙
as of 07/17 06:02 PM
(7/17 15:06) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶
◀ 7/17 18:02

Option Volume

Detail
ℹ
Current (07/17) 5,598
Calls: 3,282 (59%)
Puts: 2,316 (41%)
Prior (07/16) 11,331
Calls: 8,053 (71%)
Puts: 3,278 (29%)
Current vs Prior -50.60%
Calls: -59.25% (Calls)
Puts: -29.35% (Puts)
Prior 7-Day Total 59,910
Calls: 40,677 (68%)
Puts: 19,233 (32%)
Prior 7-Day Average 8,558
Calls: 5,811 (68%)
Puts: 2,747 (32%)
Current vs Prior 7-Day Avg -34.59%
Calls: -43.52%
Puts: -15.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.33M
Calls: $1.32M (39%)
Puts: $2.02M (61%)
Prior (07/16) $15.40M
Calls: $9.02M (59%)
Puts: $6.38M (41%)
Current vs Prior -78.34%
Calls: -85.41%
Puts: -68.34%
Prior 7-Day Total $51.27M
Calls: $26.26M (51%)
Puts: $25.01M (49%)
Prior 7-Day Average $7.32M
Calls: $3.75M (51%)
Puts: $3.57M (49%)
Current vs Prior 7-Day Avg -54.47%
Calls: -64.93%
Puts: -43.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.71
Prior (07/16) 0.41
Current vs Prior +73.36%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +54.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 79,570
Calls: 50,182 (63%)
Puts: 29,388 (37%)
Prior (07/16) 76,720
Calls: 47,802 (62%)
Puts: 28,918 (38%)
Current vs Prior +3.71%
Prior 7-Day Total 527,595
Calls: 317,417 (60%)
Puts: 210,178 (40%)
Prior 7-Day Average 75,370
Calls: 45,345 (60%)
Puts: 30,025 (40%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.62% | 8.12%2.62% | 19.66%
Prior 4.12% | 8.77%4.12% | 20.06%
Current vs Prior +97.17% | +20.61%-36.32% | -2.02%
Prior 7-Day Avg 6.11% | 10.20%7.56% | 20.70%
Current vs 7-Day Avg +32.87% | +3.75%-65.30% | -5.03%
Prior 7-Day Eod 4.12% | 8.77%4.12% | 20.06%
Current vs 7-Day Eod +97.17% | +20.61%-36.32% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.97% | 15.82%
Calls: 130.95% | 19.67%
Puts: 175.00% | 11.97%
Prior 64.34% | 16.07%
Calls: 66.67% | 15.60%
Puts: 62.00% | 16.54%
Current vs Prior +137.75% | -1.56%
Prior 7-Day Avg 49.76% | 18.08%
Calls: 49.35% | 18.56%
Puts: 50.17% | 17.60%
Current vs 7-Day Avg +207.43% | -12.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.02M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.3011.90$11.605.2%320.5198
$150.00Aug 219.409.90$9.655.2%520.45304
$145.00Aug 1410.0010.60$10.305.8%40.5015
$160.00Aug 216.406.80$6.606.1%90.34132
$155.00Aug 217.808.30$8.056.2%340.4041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2131.3032.10$31.702.5%40.7586
$150.00Aug 2116.7017.30$17.003.5%530.55299
$155.00Aug 2119.8020.60$20.204.0%--0.60339
$135.00Aug 218.508.90$8.704.6%1650.36379
$155.00Aug 1418.6019.50$19.054.7%30.633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 175.6011.60$8.6069.8%100.98150
$130.00Jul 1710.6016.40$13.5043.0%20.9662
$140.00Jul 170.156.70$3.43191.0%520.9454
$117.00Jul 2422.1029.60$25.8529.0%--0.9246
$130.00Jul 2413.0017.80$15.4031.2%--0.8739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.303.50$2.4091.7%2171.00344
$147.00Jul 170.408.30$4.35181.6%101.0022
$149.00Jul 172.607.00$4.8091.7%11.0012
$150.00Jul 176.6010.90$8.7549.1%831.00519
$152.50Jul 176.7010.80$8.7546.9%151.0032

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 4.5K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.001.55$0.78198.7%2510.14488
$150.00Jul 170.000.05$0.03166.7%2160.021.0K
$148.00Jul 170.000.90$0.45200.0%1570.1689
$160.00Jul 240.851.10$0.9825.5%1570.13312
$155.00Jul 241.601.90$1.7517.1%1280.21345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.10$0.05200.0%2440.07842
$145.00Jul 171.303.50$2.4091.7%2171.00344
$145.00Aug 2113.4014.70$14.059.3%2090.49316
$135.00Aug 218.508.90$8.704.6%1650.36379
$140.00Jul 244.104.60$4.3511.5%1630.44211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 919.0%, max 2696.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 17Jul 241596.6%82.5%1835.6%2107
$127.00Jul 17Jul 241844.8%98.6%1771.8%690
$162.50Jul 17Jul 311376.2%75.8%1715.3%8115
$128.00Jul 17Jul 241766.5%99.5%1676.0%--89
$160.00Jul 17Aug 211259.8%74.0%1601.6%91784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 17Jul 241529.4%54.7%2696.3%853
$128.00Jul 17Jul 311766.5%63.6%2676.5%130
$134.00Jul 17Jul 241286.8%50.2%2465.4%725
$132.00Jul 17Jul 241449.3%66.1%2094.2%4258
$129.00Jul 17Jul 241687.9%79.7%2017.8%153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 15.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 24$0.15$2.35$0.1515.67$165.15
$162.50$165.00Jul 31$0.22$2.28$0.2210.36$162.72
$162.50$165.00Jul 24$0.23$2.27$0.239.87$162.73
$155.00$160.00Jul 31$0.50$4.50$0.509.00$155.50
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.45$4.55$0.4510.11$119.55
$139.00$138.00Jul 24$0.10$0.90$0.109.00$138.90
$130.00$120.00Aug 28$1.35$8.65$1.356.41$128.65
$135.00$130.00Jul 31$0.85$4.15$0.854.88$134.15
$141.00$140.00Jul 17$0.18$0.82$0.184.56$140.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$123.00Jul 24$4.45$4.45$0.558.09$122.45
$128.00$129.00Jul 17$0.70$0.70$0.302.33$128.70
$130.00$137.00Jul 24$4.90$4.90$2.102.33$134.90
$130.00$137.00Jul 31$4.85$4.85$2.152.26$134.85
$115.00$130.00Aug 21$10.25$10.25$4.752.16$125.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Jul 24$1.78$1.78$0.228.09$125.22
$170.00$165.00Jul 31$4.45$4.45$0.558.09$165.55
$155.00$150.00Jul 31$4.40$4.40$0.607.33$150.60
$170.00$165.00Jul 17$4.30$4.30$0.706.14$165.70
$152.50$150.00Jul 24$2.15$2.15$0.356.14$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.101376.2%82.3%
$160.00Jul 17Jul 24$0.201259.8%78.3%
$170.00Jul 17Jul 24$0.57951.0%91.5%
$165.00Jul 17Jul 24$0.62806.6%81.9%
$137.00Jul 24Jul 31$0.6545.5%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 24$0.131844.8%98.6%
$133.00Jul 17Jul 24$0.201368.5%72.8%
$125.00Jul 17Jul 24$0.40909.9%65.6%
$130.00Jul 17Jul 24$1.02704.4%64.3%
$150.00Jul 17Jul 24$1.45327.6%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.79% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.15$2.40$2.55$142.45$147.551.79%
$142.00Jul 17$2.40$0.57$2.97$139.03$144.972.09%
$144.00Jul 17$0.63$2.40$3.03$140.97$147.032.13%
$141.00Jul 17$3.08$0.23$3.31$137.69$144.312.33%
$140.00Jul 17$3.43$0.05$3.48$136.52$143.482.45%
$143.00Jul 17$2.40$1.33$3.73$139.27$146.732.62%
$147.00Jul 17$0.03$4.35$4.38$142.62$151.383.08%
$146.00Jul 17$0.28$4.43$4.71$141.29$150.713.31%
$149.00Jul 17$0.03$4.80$4.83$144.17$153.833.40%
$148.00Jul 17$0.45$5.08$5.53$142.47$153.533.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.60% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$142.00Jul 17$0.28$0.57$0.85$141.15$146.85
$148.00$142.00Jul 17$0.45$0.57$1.02$140.98$149.02
$144.00$142.00Jul 17$0.63$0.57$1.20$140.80$145.20
$155.00$142.00Jul 17$0.78$0.57$1.35$140.65$156.35
$146.00$137.00Jul 17$0.28$2.10$2.38$134.62$148.38
$146.00$139.00Jul 17$0.28$2.15$2.43$136.57$148.43
$146.00$134.00Jul 17$0.28$2.15$2.43$131.57$148.43
$146.00$133.00Jul 17$0.28$2.15$2.43$130.57$148.43
$148.00$137.00Jul 17$0.45$2.10$2.55$134.45$150.55
$148.00$139.00Jul 17$0.45$2.15$2.60$136.40$150.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/145Jul 31$4.85$0.1532.33$120.15$144.85
150/155160/165Aug 21$4.80$0.2024.00$150.20$164.80
125/127130/137Jul 24$6.68$0.3220.87$120.32$136.68
120/125130/137Jul 31$6.65$0.3519.00$118.35$136.65
120/123128/129Jul 17$2.80$0.2014.00$120.20$130.80
120/123141/142Jul 17$2.78$0.2212.64$120.22$143.78
140/145150/155Aug 14$4.60$0.4011.50$140.40$154.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
145/150160/165Aug 21$4.55$0.4510.11$145.45$164.55
150/155160/165Aug 7$4.52$0.489.42$150.48$164.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$140.00$145.00$150.00Aug 7$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$162.50$165.00$167.50Jul 24$0.08$2.4230.25
$160.00$165.00$170.00Aug 7$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 7$0.08$4.9261.50
$150.00$155.00$160.00Aug 7$0.15$4.8532.33
$135.00$140.00$145.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.80, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 28-$0.80$14.20
$130.00$145.001:2Aug 14-$2.30$12.70
$155.00$165.001:2Aug 14-$2.40$7.60
$115.00$130.001:2Aug 21-$9.10$5.90
$150.00$155.001:2Jul 31-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$3.20$6.80
$120.00$115.001:2Jul 17-$0.05$4.95
$125.00$120.001:2Aug 14-$0.06$4.94
$125.00$120.001:2Aug 7-$0.76$4.24
$120.00$115.001:2Aug 28-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.00%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$12.800.532.0%9.00%10.97%15
$145.00Aug 21$11.300.512.0%7.95%9.92%3298
$150.00Aug 28$10.500.475.5%7.38%12.87%18
$145.00Aug 14$10.000.502.0%7.03%9.00%415
$150.00Aug 21$9.400.455.5%6.61%12.10%52304
$145.00Aug 7$8.300.492.0%5.84%7.81%229
$150.00Aug 14$8.000.435.5%5.63%11.11%12
$155.00Aug 21$7.800.409.0%5.49%14.49%3441
$150.00Aug 7$6.400.415.5%4.50%9.99%215
$160.00Aug 21$6.400.3412.5%4.50%17.02%9132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,282
Total Puts 2,316
Put/Call Ratio 0.71
Net Difference 966

Prior's Put/Call Breakdown

Total Calls 8,053
Total Puts 3,278
Put/Call Ratio 0.41
Net Difference 4,775

Prior 7-Day Put/Call Summary

Total Calls 40,677
Total Puts 19,233
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All