AVAV - Options Database

AVAV

AEROVIRONMENT INC

$142.47 -2.01%

$154.41 (+6.20%)🌅

as of 09/03 09:00 AM

(9/2 15:05) ◀

Wednesday, September 2, 2026 (6:01pm)

▶

◀ 9/2 18:01

Option Volume

Detail

ℹ

Current (09/02) 7,578

Calls: 5,674 (75%)

Puts: 1,904 (25%)

Prior (09/01) 4,771

Calls: 2,918 (61%)

Puts: 1,853 (39%)

Current vs Prior +58.83%

Calls: +94.45% (Calls)

Puts: +2.75% (Puts)

Prior 7-Day Total 35,725

Calls: 23,283 (65%)

Puts: 12,442 (35%)

Prior 7-Day Average 5,103

Calls: 3,326 (65%)

Puts: 1,777 (35%)

Current vs Prior 7-Day Avg +48.48%

Calls: +70.59%

Puts: +7.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $6.15M

Calls: $3.37M (55%)

Puts: $2.78M (45%)

Prior (09/01) $4.27M

Calls: $1.79M (42%)

Puts: $2.48M (58%)

Current vs Prior +44.28%

Calls: +88.77%

Puts: +12.26%

Prior 7-Day Total $26.85M

Calls: $13.73M (51%)

Puts: $13.13M (49%)

Prior 7-Day Average $3.84M

Calls: $1.96M (51%)

Puts: $1.88M (49%)

Current vs Prior 7-Day Avg +60.43%

Calls: +71.86%

Puts: +48.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.34

Prior (09/01) 0.64

Current vs Prior -47.16%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -43.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 68,136

Calls: 39,815 (58%)

Puts: 28,321 (42%)

Prior (09/01) 66,070

Calls: 38,823 (59%)

Puts: 27,247 (41%)

Current vs Prior +3.13%

Prior 7-Day Total 451,014

Calls: 266,535 (59%)

Puts: 184,479 (41%)

Prior 7-Day Average 64,430

Calls: 38,076 (59%)

Puts: 26,354 (41%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.63% | 14.38%15.34% | 21.08%

Prior 4.75% | 13.56%14.70% | 20.70%

Current vs Prior +18.41% | +6.01%+4.31% | +1.82%

Prior 7-Day Avg 6.44% | 11.39%14.20% | 22.33%

Current vs 7-Day Avg -12.60% | +26.24%+8.02% | -5.58%

Prior 7-Day Eod 4.75% | 13.56%14.70% | 20.70%

Current vs 7-Day Eod +18.41% | +6.01%+4.31% | +1.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.63% | 41.41%

Calls: 56.78% | 43.85%

Puts: 90.48% | 38.96%

Prior 54.14% | 25.54%

Calls: 45.78% | 22.22%

Puts: 62.50% | 28.85%

Current vs Prior +36.00% | +62.14%

Prior 7-Day Avg 118.21% | 30.78%

Calls: 113.27% | 32.83%

Puts: 121.19% | 28.74%

Current vs 7-Day Avg -37.71% | +34.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (5,674 calls vs 1,904 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	17.30	18.00	$17.65	4.0%	39	0.61	186
$150.00	Oct 16	12.40	13.40	$12.90	7.8%	50	0.50	97
$145.00	Oct 16	14.60	16.10	$15.35	9.8%	30	0.56	34

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	11.70	20.00	$15.85	52.4%	3	0.98	29
$120.00	Sep 4	21.30	29.70	$25.50	32.9%	34	0.93	--
$120.00	Sep 18	24.10	32.10	$28.10	28.5%	--	0.89	21
$125.00	Sep 11	18.50	26.90	$22.70	37.0%	--	0.85	21
$125.00	Sep 18	20.10	28.00	$24.05	32.8%	--	0.84	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	15.00	23.30	$19.15	43.3%	6	0.94	55
$160.00	Sep 4	12.20	18.10	$15.15	38.9%	3	0.93	90
$157.50	Sep 4	8.50	16.00	$12.25	61.2%	14	0.90	31
$155.00	Sep 4	6.00	13.30	$9.65	75.6%	1	0.85	15
$170.00	Sep 11	23.00	31.00	$27.00	29.6%	2	0.79	99

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 5.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	2.30	5.00	$3.65	74.0%	1.1K	0.51	99
$150.00	Sep 4	1.10	1.70	$1.40	42.9%	566	0.28	358
$160.00	Sep 18	4.00	8.50	$6.25	72.0%	412	0.36	503
$160.00	Sep 4	0.20	0.40	$0.30	66.7%	250	0.07	168
$155.00	Sep 4	0.55	0.80	$0.68	36.8%	197	0.15	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	5.20	10.90	$8.05	70.8%	83	0.33	2
$138.00	Sep 4	0.25	1.15	$0.70	128.6%	78	0.17	25
$140.00	Sep 11	6.40	7.30	$6.85	13.1%	78	0.37	91
$160.00	Oct 16	18.40	27.30	$22.85	38.9%	78	0.59	53
$145.00	Oct 16	12.70	15.70	$14.20	21.1%	58	0.45	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 69.4%, max 256.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 4	Oct 16	264.5%	74.2%	256.3%	29	389
$172.50	Sep 4	Sep 18	305.9%	94.9%	222.3%	1	63
$167.50	Sep 4	Sep 18	250.5%	95.2%	163.2%	21	106
$145.00	Sep 4	Oct 16	88.7%	72.1%	23.0%	1.2K	133
$143.00	Sep 4	Sep 18	95.3%	83.7%	13.8%	43	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 4	Oct 16	264.5%	74.2%	256.3%	--	90
$131.00	Sep 4	Sep 11	215.7%	88.4%	144.0%	--	27
$132.00	Sep 4	Sep 11	206.8%	121.5%	70.2%	1	21
$145.00	Sep 4	Oct 16	88.7%	72.1%	23.0%	84	610
$155.00	Sep 4	Oct 16	86.7%	76.0%	14.1%	56	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.63, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 25	$1.90	$3.10	$1.90	78%	1.63	$131.90
$125.00	$138.00	Sep 11	$8.45	$4.55	$8.45	85%	0.54	$133.45
$145.00	$160.00	Oct 2	$5.10	$9.90	$5.10	56%	1.94	$150.10
$130.00	$145.00	Oct 2	$8.50	$6.50	$8.50	74%	0.76	$138.50
$150.00	$155.00	Sep 25	$1.00	$4.00	$1.00	50%	4.00	$151.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$2.40	$2.60	$2.40	76%	1.08	$167.60
$150.00	$145.00	Oct 16	$1.10	$3.90	$1.10	50%	3.55	$148.90
$145.00	$140.00	Sep 25	$0.95	$4.05	$0.95	44%	4.26	$144.05
$165.00	$162.50	Sep 11	$0.95	$1.55	$0.95	73%	1.63	$164.05
$145.00	$142.00	Sep 18	$0.55	$2.45	$0.55	45%	4.45	$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.57, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 18	$1.65	$1.65	$0.85	68%	1.94	$164.15
$160.00	$162.50	Sep 11	$1.35	$1.35	$1.15	66%	1.17	$161.35
$152.50	$155.00	Sep 18	$1.60	$1.60	$0.90	56%	1.78	$154.10
$165.00	$170.00	Oct 16	$2.10	$2.10	$2.90	63%	0.72	$167.10
$150.00	$152.50	Sep 11	$1.40	$1.40	$1.10	53%	1.27	$151.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Sep 25	$3.60	$3.60	$1.40	62%	2.57	$136.40
$125.00	$120.00	Oct 16	$2.10	$2.10	$2.90	77%	0.72	$122.90
$140.00	$135.00	Oct 9	$2.90	$2.90	$2.10	61%	1.38	$137.10
$140.00	$135.00	Oct 2	$2.80	$2.80	$2.20	62%	1.27	$137.20
$140.00	$135.00	Oct 16	$2.75	$2.75	$2.25	61%	1.22	$137.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.55, cheapest $7.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Sep 4	Sep 18	$7.20	95.3%	83.7%
$141.00	Sep 4	Sep 11	$7.25	122.9%	115.0%
$148.00	Sep 4	Sep 11	$5.87	92.0%	104.1%
$147.00	Sep 4	Sep 11	$6.57	97.3%	113.6%
$146.00	Sep 4	Sep 11	$7.00	89.0%	114.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$4.70	122.9%	115.0%
$148.00	Sep 4	Sep 18	$8.27	92.0%	85.6%
$143.00	Sep 4	Sep 11	$5.22	95.3%	107.0%
$147.00	Sep 4	Sep 11	$6.85	97.3%	113.6%
$146.00	Sep 4	Sep 11	$5.17	89.0%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.44% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Sep 4	$1.20	$3.80	$5.00	$144.00	$154.00	3.44%
$150.00	Sep 4	$1.40	$4.80	$6.20	$143.80	$156.20	4.26%
$142.00	Sep 4	$5.60	$1.08	$6.68	$135.32	$148.68	4.59%
$148.00	Sep 4	$2.53	$4.58	$7.11	$140.89	$155.11	4.89%
$145.00	Sep 4	$3.65	$3.80	$7.45	$137.55	$152.45	5.12%
$147.00	Sep 4	$3.13	$4.55	$7.68	$139.32	$154.68	5.28%
$146.00	Sep 4	$3.20	$4.53	$7.73	$138.27	$153.73	5.32%
$144.00	Sep 4	$4.70	$3.15	$7.85	$136.15	$151.85	5.40%
$140.00	Sep 4	$7.15	$1.00	$8.15	$131.85	$148.15	5.61%
$143.00	Sep 4	$5.05	$3.13	$8.18	$134.82	$151.18	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.57% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$142.00	Sep 4	$1.20	$1.08	$2.28	$139.72	$151.28
$150.00	$142.00	Sep 4	$1.40	$1.08	$2.48	$139.52	$152.48
$148.00	$142.00	Sep 4	$2.53	$1.08	$3.61	$138.39	$151.61
$147.00	$142.00	Sep 4	$3.13	$1.08	$4.21	$137.79	$151.21
$149.00	$143.00	Sep 4	$1.20	$3.13	$4.33	$138.67	$153.33
$149.00	$141.00	Sep 4	$1.20	$3.40	$4.60	$136.40	$153.60
$146.00	$142.00	Sep 4	$3.20	$1.08	$4.28	$137.72	$150.28
$149.00	$144.00	Sep 4	$1.20	$3.15	$4.35	$139.65	$153.35
$150.00	$143.00	Sep 4	$1.40	$3.13	$4.53	$138.47	$154.53
$150.00	$141.00	Sep 4	$1.40	$3.40	$4.80	$136.20	$154.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	162/165	Sep 4	$2.25	$0.25	71%	9.00	$124.75	$164.75
125/127	155/158	Sep 4	$2.25	$0.25	66%	9.00	$124.75	$157.25
125/127	158/160	Sep 4	$2.13	$0.37	71%	5.76	$124.87	$159.63
125/127	150/152	Sep 4	$2.15	$0.35	53%	6.14	$124.85	$152.15
130/133	162/165	Sep 18	$2.73	$0.27	40%	10.11	$130.27	$165.23
135/136	165/168	Sep 11	$2.33	$0.17	41%	13.71	$133.67	$167.33
135/136	162/165	Sep 11	$2.23	$0.27	38%	8.26	$133.77	$164.73
125/130	162/165	Sep 18	$3.47	$1.53	44%	2.27	$126.53	$165.97
124/125	160/162	Sep 11	$1.75	$0.75	51%	2.33	$123.25	$161.75
135/136	170/172	Sep 18	$1.90	$0.60	44%	3.17	$134.10	$171.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.05	$4.95	14%	99.00
$120.00	$125.00	$130.00	Sep 18	$0.25	$4.75	12%	19.00
$155.00	$157.50	$160.00	Sep 4	$0.12	$2.38	8%	19.83
$142.00	$143.00	$144.00	Sep 4	$0.20	$0.80	18%	4.00
$130.00	$145.00	$160.00	Oct 2	$3.40	$11.60	36%	3.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.05	$4.95	11%	99.00
$145.00	$150.00	$155.00	Oct 2	$0.10	$4.90	12%	49.00
$144.00	$145.00	$146.00	Sep 4	$0.08	$0.92	9%	11.50
$155.00	$157.50	$160.00	Sep 4	$0.30	$2.20	8%	7.33
$160.00	$165.00	$170.00	Sep 25	$0.65	$4.35	13%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.30, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Oct 2	-$4.30	$10.70
$125.00	$138.00	1:2	Sep 11	-$5.80	$7.20
$145.00	$160.00	1:2	Oct 2	-$2.60	$12.40
$121.00	$130.00	1:2	Sep 4	-$6.75	$2.25
$152.50	$155.00	1:2	Sep 4	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$140.00	1:2	Oct 9	-$3.20	$11.80
$130.00	$125.00	1:2	Sep 18	-$0.46	$4.54
$152.50	$150.00	1:2	Sep 4	-$1.70	$0.80
$138.00	$137.00	1:2	Sep 4	-$0.26	$0.74
$135.00	$134.00	1:2	Sep 4	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.53%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$12.40	0.50	3.2%	8.53%	11.70%	50	97
$165.00	Oct 16	$5.60	0.37	13.5%	3.85%	17.34%	3	16
$155.00	Sep 25	$7.60	0.44	6.6%	5.23%	11.84%	2	26
$160.00	Oct 16	$5.80	0.41	10.1%	3.99%	14.04%	6	55
$155.00	Oct 16	$7.30	0.46	6.6%	5.02%	11.63%	9	18
$170.00	Oct 16	$3.50	0.32	16.9%	2.41%	19.33%	17	278
$160.00	Oct 2	$5.70	0.38	10.1%	3.92%	13.97%	5	12
$147.00	Sep 18	$9.70	0.53	1.1%	6.67%	7.78%	--	22
$150.00	Sep 18	$8.20	0.49	3.2%	5.64%	8.81%	16	155
$146.00	Sep 18	$10.10	0.54	0.4%	6.95%	7.37%	14	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,674

Total Puts 1,904

Put/Call Ratio 0.34

Net Difference 3,770

Prior's Put/Call Breakdown

Total Calls 2,918

Total Puts 1,853

Put/Call Ratio 0.64

Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 23,283

Total Puts 12,442

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card