AVAV - Options Database

AVAV

AEROVIRONMENT INC

$145.91 -2.26%

(7/16 18:01) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:02)

◀ 7/17 15:06 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 4,628

Calls: 2,772 (60%)

Puts: 1,856 (40%)

Prior (07/16) 9,924

Calls: 7,316 (74%)

Puts: 2,608 (26%)

Current vs Prior -53.37%

Calls: -62.11% (Calls)

Puts: -28.83% (Puts)

Prior 7-Day Total 48,293

Calls: 34,103 (71%)

Puts: 14,190 (29%)

Prior 7-Day Average 6,899

Calls: 4,871 (71%)

Puts: 2,027 (29%)

Current vs Prior 7-Day Avg -32.92%

Calls: -43.10%

Puts: -8.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $2.75M

Calls: $1.26M (46%)

Puts: $1.49M (54%)

Prior (07/16) $11.60M

Calls: $8.11M (70%)

Puts: $3.49M (30%)

Current vs Prior -76.28%

Calls: -84.46%

Puts: -57.26%

Prior 7-Day Total $38.54M

Calls: $23.30M (60%)

Puts: $15.24M (40%)

Prior 7-Day Average $5.51M

Calls: $3.33M (60%)

Puts: $2.18M (40%)

Current vs Prior 7-Day Avg -50.03%

Calls: -62.13%

Puts: -31.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.67

Prior (07/16) 0.36

Current vs Prior +87.82%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +61.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 79,570

Calls: 50,182 (63%)

Puts: 29,388 (37%)

Prior (07/16) 76,720

Calls: 47,802 (62%)

Puts: 28,918 (38%)

Current vs Prior +3.71%

Prior 7-Day Total 511,317

Calls: 304,056 (59%)

Puts: 207,261 (41%)

Prior 7-Day Average 73,045

Calls: 43,436 (59%)

Puts: 29,608 (41%)

Current vs Prior 7-Day Avg +8.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.23% | 8.19%2.23% | 19.88%

Prior 5.82% | 9.40%5.82% | 20.00%

Current vs Prior -61.70% | -12.85%-61.70% | -0.63%

Prior 7-Day Avg 6.70% | 10.68%9.16% | 21.32%

Current vs 7-Day Avg -66.77% | -23.34%-75.68% | -6.79%

Prior 7-Day Eod 5.82% | 9.40%4.12% | 20.06%

Current vs 7-Day Eod -61.70% | -12.85%-45.93% | -0.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.97% | 15.82%

Calls: 130.95% | 19.67%

Puts: 175.00% | 11.97%

Prior 52.60% | 26.12%

Calls: 42.70% | 31.43%

Puts: 62.50% | 20.80%

Current vs Prior +190.82% | -39.43%

Prior 7-Day Avg 42.63% | 17.32%

Calls: 41.89% | 18.48%

Puts: 43.38% | 16.15%

Current vs 7-Day Avg +258.80% | -8.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	13.50	14.00	$13.75	3.6%	31	0.56	98
$175.00	Aug 21	4.40	4.60	$4.50	4.4%	30	0.25	826
$155.00	Aug 21	9.40	9.90	$9.65	5.2%	30	0.44	41
$170.00	Aug 21	5.30	5.60	$5.45	5.5%	11	0.29	126
$135.00	Aug 28	19.50	20.90	$20.20	6.9%	--	0.67	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	32.60	33.60	$33.10	3.0%	1	0.74	995
$165.00	Aug 21	24.90	25.70	$25.30	3.2%	3	0.67	97
$160.00	Aug 21	21.20	22.00	$21.60	3.7%	7	0.61	72
$170.00	Aug 21	28.60	29.70	$29.15	3.8%	4	0.71	86
$170.00	Aug 7	26.00	27.30	$26.65	4.9%	--	0.78	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	5.50	10.00	$7.75	58.1%	50	0.96	54
$129.00	Jul 17	14.40	20.50	$17.45	35.0%	--	0.94	44
$123.00	Jul 24	20.80	26.40	$23.60	23.7%	--	0.93	23
$124.00	Jul 24	19.80	26.40	$23.10	28.6%	--	0.92	23
$117.00	Jul 24	26.50	32.90	$29.70	21.5%	--	0.92	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.65	5.20	$3.93	64.9%	70	1.00	519
$152.50	Jul 17	5.00	8.10	$6.55	47.3%	11	1.00	32
$155.00	Jul 17	6.20	11.60	$8.90	60.7%	6	1.00	268
$157.50	Jul 17	8.00	13.40	$10.70	50.5%	12	1.00	45
$160.00	Jul 17	13.00	15.20	$14.10	15.6%	15	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 3.8K, top 242)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.00	0.30	$0.15	200.0%	242	0.06	488
$150.00	Jul 17	0.05	0.15	$0.10	100.0%	183	0.08	1.0K
$148.00	Jul 17	0.00	1.05	$0.53	198.1%	156	0.29	89
$160.00	Jul 24	1.40	1.85	$1.63	27.6%	152	0.20	312
$155.00	Jul 31	4.20	4.80	$4.50	13.3%	93	0.36	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.00	0.15	$0.08	187.5%	221	0.05	842
$145.00	Aug 21	11.90	12.60	$12.25	5.7%	209	0.44	316
$145.00	Jul 17	0.15	1.45	$0.80	162.5%	167	0.35	344
$145.00	Aug 14	10.50	11.20	$10.85	6.5%	141	0.45	26
$135.00	Aug 21	7.40	7.90	$7.65	6.5%	139	0.32	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 632.9%, max 2157.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 17	Jul 24	1372.8%	76.5%	1694.8%	6	90
$128.00	Jul 17	Jul 24	1323.2%	78.2%	1591.4%	--	89
$130.00	Jul 17	Aug 21	1223.5%	72.4%	1590.5%	--	80
$172.50	Jul 17	Jul 24	1432.4%	86.3%	1560.2%	6	50
$135.00	Jul 17	Aug 28	704.1%	70.7%	896.3%	10	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 17	Jul 31	1323.2%	58.6%	2157.3%	1	30
$127.00	Jul 17	Jul 24	1372.8%	76.5%	1694.8%	15	19
$130.00	Jul 17	Aug 28	1223.5%	69.7%	1654.5%	18	563
$132.00	Jul 17	Jul 24	1123.4%	70.3%	1498.3%	22	58
$133.00	Jul 17	Jul 24	1073.1%	72.8%	1373.8%	41	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 32.33, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 31	$0.15	$4.85	$0.15	32.33	$170.15
$155.00	$157.50	Jul 17	$0.12	$2.38	$0.12	19.83	$155.12
$162.50	$165.00	Jul 24	$0.12	$2.38	$0.12	19.83	$162.62
$167.50	$170.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.65
$172.50	$175.00	Jul 24	$0.15	$2.35	$0.15	15.67	$172.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 31	$0.37	$4.63	$0.37	12.51	$124.63
$127.00	$125.00	Jul 24	$0.20	$1.80	$0.20	9.00	$126.80
$132.00	$131.00	Jul 24	$0.13	$0.87	$0.13	6.69	$131.87
$122.00	$121.00	Jul 24	$0.15	$0.85	$0.15	5.67	$121.85
$134.00	$133.00	Jul 24	$0.15	$0.85	$0.15	5.67	$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$137.00	Jul 31	$5.80	$5.80	$1.20	4.83	$135.80
$172.50	$175.00	Jul 17	$2.07	$2.07	$0.43	4.81	$174.57
$141.00	$142.00	Jul 17	$0.80	$0.80	$0.20	4.00	$141.80
$127.00	$128.00	Jul 24	$0.80	$0.80	$0.20	4.00	$127.80
$130.00	$137.00	Jul 24	$5.60	$5.60	$1.40	4.00	$135.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$4.85	$4.85	$0.15	32.33	$160.15
$155.00	$152.50	Jul 17	$2.35	$2.35	$0.15	15.67	$152.65
$165.00	$160.00	Jul 24	$4.55	$4.55	$0.45	10.11	$160.45
$175.00	$170.00	Aug 7	$4.40	$4.40	$0.60	7.33	$170.60
$160.00	$155.00	Jul 24	$4.25	$4.25	$0.75	5.67	$155.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.50, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.35	1372.8%	76.5%
$175.00	Jul 17	Jul 24	$0.47	727.5%	86.7%
$128.00	Jul 17	Jul 24	$0.55	1323.2%	78.2%
$170.00	Jul 17	Jul 24	$0.70	541.6%	81.4%
$167.50	Jul 17	Jul 24	$0.85	494.8%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.33	770.4%	87.9%
$125.00	Jul 17	Jul 24	$0.35	698.1%	75.9%
$175.00	Jul 24	Jul 31	$0.70	86.7%	80.7%
$131.00	Jul 17	Jul 24	$0.80	557.3%	71.0%
$135.00	Jul 17	Jul 24	$0.80	704.1%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.78% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 17	$1.45	$1.15	$2.60	$143.40	$148.60	1.78%
$145.00	Jul 17	$2.10	$0.80	$2.90	$142.10	$147.90	1.99%
$148.00	Jul 17	$0.53	$2.42	$2.95	$145.05	$150.95	2.02%
$147.00	Jul 17	$0.50	$3.13	$3.63	$143.37	$150.63	2.49%
$143.00	Jul 17	$3.08	$0.57	$3.65	$139.35	$146.65	2.50%
$144.00	Jul 17	$3.38	$0.40	$3.78	$140.22	$147.78	2.59%
$150.00	Jul 17	$0.10	$3.93	$4.03	$145.97	$154.03	2.76%
$149.00	Jul 17	$0.55	$3.63	$4.18	$144.82	$153.18	2.86%
$152.50	Jul 17	$0.08	$6.55	$6.63	$145.87	$159.13	4.54%
$142.00	Jul 17	$5.05	$1.95	$7.00	$135.00	$149.00	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.62% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$145.00	Jul 17	$0.10	$0.80	$0.90	$144.10	$150.90
$150.00	$146.00	Jul 17	$0.10	$1.15	$1.25	$144.75	$151.25
$147.00	$145.00	Jul 17	$0.50	$0.80	$1.30	$143.70	$148.30
$148.00	$145.00	Jul 17	$0.53	$0.80	$1.33	$143.67	$149.33
$149.00	$145.00	Jul 17	$0.55	$0.80	$1.35	$143.65	$150.35
$147.00	$146.00	Jul 17	$0.50	$1.15	$1.65	$144.35	$148.65
$148.00	$146.00	Jul 17	$0.53	$1.15	$1.68	$144.32	$149.68
$149.00	$146.00	Jul 17	$0.55	$1.15	$1.70	$144.30	$150.70
$150.00	$141.00	Jul 17	$0.10	$1.85	$1.95	$139.05	$151.95
$150.00	$142.00	Jul 17	$0.10	$1.95	$2.05	$139.95	$152.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 29.00, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/123	141/142	Jul 17	$2.90	$0.10	29.00	$120.10	$143.90
145/150	155/160	Aug 21	$4.70	$0.30	15.67	$145.30	$159.70
160/165	170/175	Aug 21	$4.65	$0.35	13.29	$160.35	$174.65
128/130	137/140	Jul 31	$2.77	$0.23	12.04	$127.23	$139.77
160/165	170/175	Aug 7	$4.58	$0.42	10.90	$160.42	$174.58
145/150	155/160	Aug 7	$4.55	$0.45	10.11	$145.45	$159.55
150/155	160/165	Aug 21	$4.55	$0.45	10.11	$150.45	$164.55
145/150	160/165	Aug 21	$4.50	$0.50	9.00	$145.50	$164.50
120/125	130/135	Aug 21	$4.45	$0.55	8.09	$120.55	$134.45
120/125	130/137	Jul 31	$6.17	$0.83	7.43	$118.83	$136.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 7	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 7	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 17	$0.09	$2.41	26.78
$160.00	$165.00	$170.00	Aug 7	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.45, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Aug 28	-$2.45	$12.55
$130.00	$145.00	1:2	Aug 14	-$3.40	$11.60
$135.00	$150.00	1:2	Aug 28	-$5.50	$9.50
$155.00	$165.00	1:2	Aug 14	-$2.35	$7.65
$160.00	$165.00	1:2	Jul 31	-$1.19	$3.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$1.25	$8.75
$140.00	$130.00	1:2	Aug 28	-$2.25	$7.75
$175.00	$160.00	1:2	Aug 14	-$7.95	$7.05
$125.00	$120.00	1:2	Jul 31	-$0.46	$4.54
$125.00	$120.00	1:2	Aug 7	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.36%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 28	$12.20	0.51	2.8%	8.36%	11.16%	1	8
$150.00	Aug 21	$11.10	0.50	2.8%	7.61%	10.41%	41	304
$150.00	Aug 14	$9.60	0.48	2.8%	6.58%	9.38%	1	2
$155.00	Aug 21	$9.40	0.44	6.2%	6.44%	12.67%	30	41
$150.00	Aug 7	$8.00	0.47	2.8%	5.48%	8.29%	2	15
$155.00	Aug 14	$7.70	0.42	6.2%	5.28%	11.51%	1	2
$160.00	Aug 21	$7.60	0.39	9.7%	5.21%	14.87%	9	132
$165.00	Aug 28	$7.20	0.35	13.1%	4.93%	18.02%	5	5
$155.00	Aug 7	$6.20	0.40	6.2%	4.25%	10.48%	--	15
$149.00	Jul 31	$6.10	0.47	2.1%	4.18%	6.30%	7	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,772

Total Puts 1,856

Put/Call Ratio 0.67

Net Difference 916

Prior's Put/Call Breakdown

Total Calls 7,316

Total Puts 2,608

Put/Call Ratio 0.36

Net Difference 4,708

Prior 7-Day Put/Call Summary

Total Calls 34,103

Total Puts 14,190

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card