AVAV - Options Database

AVAV

AEROVIRONMENT INC

$149.29 +5.71%

$149.76 (+0.32%)🌙

as of 07/16 06:01 PM

(7/16 15:05) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 11,331

Calls: 8,053 (71%)

Puts: 3,278 (29%)

Prior (07/15) 5,272

Calls: 3,822 (72%)

Puts: 1,450 (28%)

Current vs Prior +114.93%

Calls: +110.70% (Calls)

Puts: +126.07% (Puts)

Prior 7-Day Total 58,811

Calls: 40,322 (69%)

Puts: 18,489 (31%)

Prior 7-Day Average 8,401

Calls: 5,760 (69%)

Puts: 2,641 (31%)

Current vs Prior 7-Day Avg +34.87%

Calls: +39.80%

Puts: +24.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $15.40M

Calls: $9.02M (59%)

Puts: $6.38M (41%)

Prior (07/15) $3.22M

Calls: $1.74M (54%)

Puts: $1.48M (46%)

Current vs Prior +377.88%

Calls: +416.99%

Puts: +331.70%

Prior 7-Day Total $44.12M

Calls: $22.79M (52%)

Puts: $21.34M (48%)

Prior 7-Day Average $6.30M

Calls: $3.26M (52%)

Puts: $3.05M (48%)

Current vs Prior 7-Day Avg +144.26%

Calls: +177.03%

Puts: +109.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.41

Prior (07/15) 0.38

Current vs Prior +7.29%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -8.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 76,720

Calls: 47,802 (62%)

Puts: 28,918 (38%)

Prior (07/15) 75,749

Calls: 46,461 (61%)

Puts: 29,288 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 520,202

Calls: 309,581 (60%)

Puts: 210,621 (40%)

Prior 7-Day Average 74,314

Calls: 44,225 (60%)

Puts: 30,088 (40%)

Current vs Prior 7-Day Avg +3.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.12% | 8.77%4.12% | 20.06%

Prior 6.27% | 9.38%6.27% | 19.83%

Current vs Prior -34.26% | -6.48%-34.26% | +1.18%

Prior 7-Day Avg 6.78% | 10.71%8.73% | 21.08%

Current vs 7-Day Avg -39.25% | -18.03%-52.81% | -4.85%

Prior 7-Day Eod 6.27% | 9.38%6.27% | 19.83%

Current vs 7-Day Eod -34.26% | -6.48%-34.26% | +1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.34% | 16.07%

Calls: 66.67% | 15.60%

Puts: 62.00% | 16.54%

Prior 52.60% | 26.12%

Calls: 42.70% | 31.43%

Puts: 62.50% | 20.80%

Current vs Prior +22.32% | -38.48%

Prior 7-Day Avg 43.10% | 18.07%

Calls: 42.50% | 19.13%

Puts: 43.70% | 17.02%

Current vs 7-Day Avg +49.28% | -11.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 378% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (8,053 calls vs 3,278 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	15.60	16.70	$16.15	6.8%	46	0.60	80
$140.00	Aug 21	18.10	19.40	$18.75	6.9%	23	0.66	113
$150.00	Aug 21	13.20	14.20	$13.70	7.3%	61	0.54	286
$155.00	Aug 21	11.10	12.00	$11.55	7.8%	24	0.48	30
$145.00	Aug 7	12.50	13.60	$13.05	8.4%	24	0.60	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	22.80	23.70	$23.25	3.9%	6	0.62	94
$170.00	Aug 21	26.30	27.40	$26.85	4.1%	3	0.66	87
$160.00	Aug 21	19.30	20.40	$19.85	5.5%	6	0.57	67
$145.00	Jul 31	6.10	6.50	$6.30	6.3%	4	0.40	183
$175.00	Aug 21	30.30	32.30	$31.30	6.4%	199	0.70	903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Jul 17	25.60	32.30	$28.95	23.1%	4	1.00	4
$129.00	Jul 17	16.20	24.40	$20.30	40.4%	104	1.00	48
$130.00	Jul 17	16.80	23.40	$20.10	32.8%	104	1.00	65
$133.00	Jul 17	13.90	19.10	$16.50	31.5%	--	1.00	56
$134.00	Jul 17	12.90	18.50	$15.70	35.7%	--	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	19.90	23.20	$21.55	15.3%	40	0.97	220
$162.50	Jul 17	10.30	17.30	$13.80	50.7%	3	0.95	25
$165.00	Jul 17	13.50	18.30	$15.90	30.2%	1	0.94	80
$175.00	Jul 24	23.30	30.40	$26.85	26.4%	1	0.93	12
$160.00	Jul 17	8.00	15.00	$11.50	60.9%	19	0.92	121

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.1K, top 893)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.10	3.40	$2.75	47.3%	893	0.43	997
$127.00	Jul 24	20.50	27.00	$23.75	27.4%	564	0.82	--
$128.00	Jul 24	19.20	25.90	$22.55	29.7%	564	0.86	--
$147.00	Jul 24	7.40	8.50	$7.95	13.8%	380	0.59	13
$155.00	Jul 17	0.55	1.05	$0.80	62.5%	198	0.19	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.65	4.30	$3.47	47.6%	268	0.16	136
$175.00	Aug 21	30.30	32.30	$31.30	6.4%	199	0.70	903
$135.00	Jul 17	0.00	0.45	$0.23	195.7%	118	0.06	426
$140.00	Jul 17	0.30	0.60	$0.45	66.7%	107	0.12	882
$150.00	Jul 17	2.50	4.30	$3.40	52.9%	97	0.57	582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 80.9%, max 253.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$122.00	Jul 17	Jul 24	397.5%	112.5%	253.4%	8	2
$167.50	Jul 17	Jul 24	196.3%	62.5%	214.2%	15	105
$128.00	Jul 17	Jul 24	328.9%	112.8%	191.5%	594	34
$177.50	Jul 17	Jul 24	245.8%	97.5%	152.1%	--	66
$175.00	Jul 17	Aug 28	174.3%	73.7%	136.6%	59	346

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 17	Jul 31	227.0%	67.4%	236.9%	3	47
$123.00	Jul 17	Jul 24	386.0%	124.1%	211.0%	5	13
$128.00	Jul 17	Jul 24	328.9%	112.8%	191.5%	15	26
$120.00	Jul 17	Aug 21	209.6%	79.5%	163.6%	270	290
$126.00	Jul 17	Jul 24	301.6%	128.6%	134.5%	22	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 32.33, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.12	$2.38	$0.12	19.83	$160.12
$172.50	$175.00	Jul 17	$0.13	$2.37	$0.13	18.23	$172.63
$157.50	$160.00	Jul 17	$0.23	$2.27	$0.23	9.87	$157.73
$170.00	$175.00	Jul 24	$0.60	$4.40	$0.60	7.33	$170.60
$155.00	$157.50	Jul 17	$0.32	$2.18	$0.32	6.81	$155.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$120.00	Aug 14	$0.30	$9.70	$0.30	32.33	$129.70
$125.00	$120.00	Jul 31	$0.25	$4.75	$0.25	19.00	$124.75
$125.00	$120.00	Aug 21	$0.58	$4.42	$0.58	7.62	$124.42
$130.00	$129.00	Jul 17	$0.12	$0.88	$0.12	7.33	$129.88
$134.00	$133.00	Jul 17	$0.12	$0.88	$0.12	7.33	$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$123.00	$124.00	Jul 24	$0.90	$0.90	$0.10	9.00	$123.90
$122.00	$127.00	Jul 17	$4.25	$4.25	$0.75	5.67	$126.25
$135.00	$140.00	Jul 17	$4.10	$4.10	$0.90	4.56	$139.10
$133.00	$134.00	Jul 17	$0.80	$0.80	$0.20	4.00	$133.80
$121.00	$122.00	Jul 24	$0.80	$0.80	$0.20	4.00	$121.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Jul 31	$4.85	$4.85	$0.15	32.33	$170.15
$177.50	$170.00	Jul 17	$7.20	$7.20	$0.30	24.00	$170.30
$175.00	$170.00	Aug 7	$4.65	$4.65	$0.35	13.29	$170.35
$162.50	$160.00	Jul 17	$2.30	$2.30	$0.20	11.50	$160.20
$157.50	$155.00	Jul 17	$2.25	$2.25	$0.25	9.00	$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.14, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 17	Jul 24	$0.10	196.3%	62.5%
$128.00	Jul 17	Jul 24	$0.40	328.9%	112.8%
$130.00	Jul 17	Jul 24	$0.45	158.9%	100.1%
$122.00	Jul 17	Jul 24	$0.50	397.5%	112.5%
$127.00	Jul 17	Jul 24	$0.70	340.3%	146.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.15	80.6%	74.4%
$120.00	Jul 17	Jul 24	$0.22	209.6%	91.5%
$125.00	Jul 17	Jul 24	$0.45	138.9%	83.0%
$170.00	Jul 17	Jul 24	$0.85	133.6%	81.2%
$126.00	Jul 17	Jul 24	$0.90	301.6%	128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.92% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Jul 17	$3.65	$2.20	$5.85	$141.15	$152.85	3.92%
$152.50	Jul 17	$1.60	$4.43	$6.03	$146.47	$158.53	4.04%
$150.00	Jul 17	$2.75	$3.40	$6.15	$143.85	$156.15	4.12%
$149.00	Jul 17	$2.75	$3.83	$6.58	$142.42	$155.58	4.41%
$148.00	Jul 17	$4.10	$2.83	$6.93	$141.07	$154.93	4.64%
$145.00	Jul 17	$5.35	$1.65	$7.00	$138.00	$152.00	4.69%
$155.00	Jul 17	$0.80	$6.35	$7.15	$147.85	$162.15	4.79%
$144.00	Jul 17	$6.03	$2.05	$8.08	$135.92	$152.08	5.41%
$146.00	Jul 17	$5.50	$3.13	$8.63	$137.37	$154.63	5.78%
$157.50	Jul 17	$0.48	$8.60	$9.08	$148.42	$166.58	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.43% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$145.00	Jul 17	$0.48	$1.65	$2.13	$142.87	$159.63
$155.00	$145.00	Jul 17	$0.80	$1.65	$2.45	$142.55	$157.45
$157.50	$144.00	Jul 17	$0.48	$2.05	$2.53	$141.47	$160.03
$157.50	$147.00	Jul 17	$0.48	$2.20	$2.68	$144.32	$160.18
$155.00	$144.00	Jul 17	$0.80	$2.05	$2.85	$141.15	$157.85
$155.00	$147.00	Jul 17	$0.80	$2.20	$3.00	$144.00	$158.00
$152.50	$145.00	Jul 17	$1.60	$1.65	$3.25	$141.75	$155.75
$157.50	$148.00	Jul 17	$0.48	$2.83	$3.31	$144.69	$160.81
$157.50	$146.00	Jul 17	$0.48	$3.13	$3.61	$142.39	$161.11
$155.00	$148.00	Jul 17	$0.80	$2.83	$3.63	$144.37	$158.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 13.29, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 7	$4.65	$0.35	13.29	$145.35	$159.65
160/165	170/175	Aug 21	$4.60	$0.40	11.50	$160.40	$174.60
140/145	150/155	Aug 28	$4.55	$0.45	10.11	$140.45	$154.55
122/123	130/135	Jul 24	$4.45	$0.55	8.09	$118.55	$134.45
155/160	165/170	Aug 7	$4.45	$0.55	8.09	$155.55	$169.45
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45
150/155	160/165	Aug 21	$4.45	$0.55	8.09	$150.55	$164.45
138/139	140/141	Jul 17	$0.88	$0.12	7.33	$138.12	$140.88
135/140	145/150	Aug 21	$4.40	$0.60	7.33	$135.60	$149.40
155/160	165/170	Aug 21	$4.40	$0.60	7.33	$155.60	$169.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$155.00	$157.50	$160.00	Jul 17	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Aug 21	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 28	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 7	$0.13	$4.87	37.46
$150.00	$155.00	$160.00	Aug 14	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Aug 7	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.00, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Aug 14	-$1.55	$13.45
$130.00	$145.00	1:2	Aug 14	-$4.15	$10.85
$165.00	$175.00	1:2	Aug 28	-$3.80	$6.20
$170.00	$175.00	1:2	Jul 24	-$0.33	$4.67
$155.00	$165.00	1:2	Aug 28	-$5.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$145.00	1:2	Aug 28	-$1.00	$19.00
$175.00	$160.00	1:2	Aug 14	-$6.55	$8.45
$140.00	$130.00	1:2	Aug 28	-$1.70	$8.30
$130.00	$120.00	1:2	Aug 14	-$3.75	$6.25
$125.00	$120.00	1:2	Jul 31	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.44%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 28	$14.10	0.54	0.5%	9.44%	9.92%	11	2
$150.00	Aug 21	$13.20	0.54	0.5%	8.84%	9.32%	61	286
$155.00	Aug 28	$11.40	0.49	3.8%	7.64%	11.46%	1	3
$155.00	Aug 21	$11.10	0.48	3.8%	7.44%	11.26%	24	30
$150.00	Aug 7	$10.00	0.53	0.5%	6.70%	7.17%	8	10
$160.00	Aug 21	$9.30	0.43	7.2%	6.23%	13.40%	28	119
$165.00	Aug 28	$8.30	0.39	10.5%	5.56%	16.08%	5	--
$155.00	Aug 7	$7.90	0.45	3.8%	5.29%	9.12%	4	16
$165.00	Aug 21	$7.80	0.38	10.5%	5.22%	15.75%	14	125
$150.00	Jul 31	$7.40	0.51	0.5%	4.96%	5.43%	19	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,053

Total Puts 3,278

Put/Call Ratio 0.41

Net Difference 4,775

Prior's Put/Call Breakdown

Total Calls 3,822

Total Puts 1,450

Put/Call Ratio 0.38

Net Difference 2,372

Prior 7-Day Put/Call Summary

Total Calls 40,322

Total Puts 18,489

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card