AVAV - Options Database

AVAV

AEROVIRONMENT INC

$149.87 +6.12%

(7/15 18:05) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:01)

◀ 7/16 15:05 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 9,924

Calls: 7,316 (74%)

Puts: 2,608 (26%)

Prior (07/15) 4,745

Calls: 3,575 (75%)

Puts: 1,170 (25%)

Current vs Prior +109.15%

Calls: +104.64% (Calls)

Puts: +122.91% (Puts)

Prior 7-Day Total 70,825

Calls: 49,709 (70%)

Puts: 21,116 (30%)

Prior 7-Day Average 10,117

Calls: 7,101 (70%)

Puts: 3,016 (30%)

Current vs Prior 7-Day Avg -1.92%

Calls: +3.02%

Puts: -13.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $11.60M

Calls: $8.11M (70%)

Puts: $3.49M (30%)

Prior (07/15) $2.90M

Calls: $1.59M (55%)

Puts: $1.31M (45%)

Current vs Prior +299.55%

Calls: +408.76%

Puts: +166.50%

Prior 7-Day Total $66.76M

Calls: $47.52M (71%)

Puts: $19.24M (29%)

Prior 7-Day Average $9.54M

Calls: $6.79M (71%)

Puts: $2.75M (29%)

Current vs Prior 7-Day Avg +21.64%

Calls: +19.50%

Puts: +26.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.36

Prior (07/15) 0.33

Current vs Prior +8.92%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 76,720

Calls: 47,802 (62%)

Puts: 28,918 (38%)

Prior (07/15) 75,749

Calls: 46,461 (61%)

Puts: 29,288 (39%)

Current vs Prior +1.28%

Prior 7-Day Total 518,411

Calls: 301,921 (58%)

Puts: 216,490 (42%)

Prior 7-Day Average 74,058

Calls: 43,131 (58%)

Puts: 30,927 (42%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.32% | 9.14%4.32% | 19.65%

Prior 6.28% | 10.16%6.28% | 20.29%

Current vs Prior -31.13% | -10.05%-31.13% | -3.16%

Prior 7-Day Avg 6.27% | 10.95%9.16% | 21.32%

Current vs 7-Day Avg -31.04% | -16.54%-52.79% | -7.84%

Prior 7-Day Eod 6.28% | 10.16%6.27% | 19.83%

Current vs 7-Day Eod -31.13% | -10.05%-31.01% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.34% | 16.07%

Calls: 66.67% | 15.60%

Puts: 62.00% | 16.54%

Prior 18.77% | 14.34%

Calls: 18.60% | 15.17%

Puts: 18.95% | 13.51%

Current vs Prior +242.78% | +12.06%

Prior 7-Day Avg 53.46% | 16.24%

Calls: 46.21% | 15.86%

Puts: 60.71% | 16.62%

Current vs 7-Day Avg +20.35% | -1.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.11M). Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (7,316 calls vs 2,608 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.40	19.40	$18.90	5.3%	23	0.67	113
$145.00	Aug 21	15.80	16.80	$16.30	6.1%	39	0.61	80
$145.00	Aug 14	14.30	15.40	$14.85	7.4%	5	0.60	11
$145.00	Aug 28	16.90	18.20	$17.55	7.4%	2	0.60	5
$150.00	Aug 28	14.60	15.80	$15.20	7.9%	11	0.55	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	22.00	23.30	$22.65	5.7%	6	0.61	94
$150.00	Aug 14	11.60	12.40	$12.00	6.7%	3	0.46	13
$170.00	Aug 21	25.70	27.50	$26.60	6.8%	3	0.66	87
$175.00	Aug 21	29.10	31.40	$30.25	7.6%	199	0.70	903
$170.00	Aug 7	23.20	25.10	$24.15	7.9%	--	0.72	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	17.40	23.50	$20.45	29.8%	104	0.98	65
$129.00	Jul 17	18.40	24.10	$21.25	26.8%	104	0.97	48
$133.00	Jul 17	14.40	20.60	$17.50	35.4%	--	0.97	56
$135.00	Jul 17	12.60	16.10	$14.35	24.4%	17	0.96	162
$134.00	Jul 17	13.40	19.50	$16.45	37.1%	--	0.96	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	18.20	21.80	$20.00	18.0%	39	1.00	220
$167.50	Jul 17	14.40	20.30	$17.35	34.0%	--	0.94	17
$162.50	Jul 17	9.20	15.50	$12.35	51.0%	3	0.92	25
$165.00	Jul 17	12.50	17.50	$15.00	33.3%	--	0.91	80
$177.50	Jul 17	24.40	30.30	$27.35	21.6%	22	0.90	12

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 6.6K, top 816)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	2.70	3.20	$2.95	16.9%	816	0.51	997
$127.00	Jul 24	22.10	26.80	$24.45	19.2%	564	0.85	--
$128.00	Jul 24	19.20	25.80	$22.50	29.3%	564	0.85	--
$147.00	Jul 24	7.10	8.90	$8.00	22.5%	374	0.59	13
$155.00	Jul 17	0.70	1.60	$1.15	78.3%	166	0.26	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	2.10	2.90	$2.50	32.0%	264	0.13	136
$175.00	Aug 21	29.10	31.40	$30.25	7.6%	199	0.70	903
$135.00	Jul 17	0.00	0.25	$0.13	192.3%	117	0.04	426
$140.00	Jul 17	0.30	0.60	$0.45	66.7%	102	0.11	882
$150.00	Jul 17	2.15	3.70	$2.93	52.9%	94	0.49	582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 76.0%, max 362.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Jul 17	Jul 24	401.0%	86.7%	362.5%	8	6
$122.00	Jul 17	Jul 24	390.3%	92.5%	322.0%	8	2
$127.00	Jul 17	Jul 24	337.3%	113.3%	197.6%	594	35
$177.50	Jul 17	Jul 24	217.0%	81.0%	167.8%	--	66
$175.00	Jul 17	Aug 28	152.3%	75.4%	101.9%	59	346

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 17	Jul 24	379.7%	96.5%	293.6%	5	13
$127.00	Jul 17	Jul 24	337.3%	113.3%	197.6%	5	16
$120.00	Jul 17	Aug 21	207.9%	71.4%	191.2%	266	290
$131.00	Jul 17	Jul 31	178.7%	74.2%	140.8%	3	47
$126.00	Jul 17	Jul 24	217.8%	95.6%	128.0%	22	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 24.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 24	$0.27	$4.73	$0.27	17.52	$170.27
$160.00	$162.50	Jul 17	$0.17	$2.33	$0.17	13.71	$160.17
$175.00	$177.50	Jul 24	$0.18	$2.32	$0.18	12.89	$175.18
$157.50	$160.00	Jul 17	$0.23	$2.27	$0.23	9.87	$157.73
$165.00	$167.50	Jul 17	$0.23	$2.27	$0.23	9.87	$165.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 31	$0.20	$4.80	$0.20	24.00	$124.80
$141.00	$140.00	Jul 17	$0.10	$0.90	$0.10	9.00	$140.90
$133.00	$132.00	Jul 24	$0.12	$0.88	$0.12	7.33	$132.88
$138.00	$137.00	Jul 17	$0.13	$0.87	$0.13	6.69	$137.87
$136.00	$135.00	Jul 17	$0.15	$0.85	$0.15	5.67	$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 49.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$122.00	Jul 17	$0.90	$0.90	$0.10	9.00	$121.90
$120.00	$130.00	Jul 31	$8.80	$8.80	$1.20	7.33	$128.80
$135.00	$138.00	Jul 24	$2.55	$2.55	$0.45	5.67	$137.55
$140.00	$142.00	Jul 31	$1.65	$1.65	$0.35	4.71	$141.65
$129.00	$130.00	Jul 17	$0.80	$0.80	$0.20	4.00	$129.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$170.00	Jul 17	$7.35	$7.35	$0.15	49.00	$170.15
$167.50	$165.00	Jul 17	$2.35	$2.35	$0.15	15.67	$165.15
$175.00	$170.00	Jul 31	$4.60	$4.60	$0.40	11.50	$170.40
$147.00	$146.00	Jul 17	$0.88	$0.88	$0.12	7.33	$146.12
$146.00	$145.00	Jul 31	$0.85	$0.85	$0.15	5.67	$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.10, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 24	$0.07	217.0%	81.0%
$128.00	Jul 17	Jul 24	$0.30	216.0%	107.2%
$122.00	Jul 17	Jul 24	$0.55	390.3%	92.5%
$121.00	Jul 17	Jul 24	$0.60	401.0%	86.7%
$175.00	Jul 17	Jul 24	$0.73	152.3%	80.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.30	207.9%	93.1%
$125.00	Jul 17	Jul 24	$0.42	139.9%	80.0%
$131.00	Jul 17	Jul 24	$0.45	178.7%	76.4%
$126.00	Jul 17	Jul 24	$0.57	217.8%	95.6%
$130.00	Jul 17	Jul 24	$0.63	137.2%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.57% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 17	$3.55	$1.80	$5.35	$143.65	$154.35	3.57%
$150.00	Jul 17	$2.95	$2.93	$5.88	$144.12	$155.88	3.92%
$146.00	Jul 17	$4.95	$1.10	$6.05	$139.95	$152.05	4.04%
$147.00	Jul 17	$4.30	$1.98	$6.28	$140.72	$153.28	4.19%
$152.50	Jul 17	$1.85	$4.43	$6.28	$146.22	$158.78	4.19%
$145.00	Jul 17	$6.10	$1.13	$7.23	$137.77	$152.23	4.82%
$148.00	Jul 17	$4.30	$3.03	$7.33	$140.67	$155.33	4.89%
$155.00	Jul 17	$1.15	$6.50	$7.65	$147.35	$162.65	5.10%
$144.00	Jul 17	$7.60	$1.05	$8.65	$135.35	$152.65	5.77%
$157.50	Jul 17	$0.63	$8.10	$8.73	$148.77	$166.23	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.00% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Jul 17	$0.40	$1.10	$1.50	$144.50	$161.50
$157.50	$146.00	Jul 17	$0.63	$1.10	$1.73	$144.27	$159.23
$172.50	$146.00	Jul 17	$0.73	$1.10	$1.83	$144.17	$174.33
$160.00	$149.00	Jul 17	$0.40	$1.80	$2.20	$146.80	$162.20
$155.00	$146.00	Jul 17	$1.15	$1.10	$2.25	$143.75	$157.25
$160.00	$147.00	Jul 17	$0.40	$1.98	$2.38	$144.62	$162.38
$157.50	$149.00	Jul 17	$0.63	$1.80	$2.43	$146.57	$159.93
$172.50	$149.00	Jul 17	$0.73	$1.80	$2.53	$146.47	$175.03
$157.50	$147.00	Jul 17	$0.63	$1.98	$2.61	$144.39	$160.11
$172.50	$147.00	Jul 17	$0.73	$1.98	$2.71	$144.29	$175.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 24.00, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 28	$4.80	$0.20	24.00	$140.20	$154.80
160/165	170/175	Aug 21	$4.70	$0.30	15.67	$160.30	$174.70
155/160	165/170	Aug 7	$4.65	$0.35	13.29	$155.35	$169.65
131/132	135/138	Jul 24	$2.77	$0.23	12.04	$129.23	$137.77
160/165	170/175	Aug 7	$4.60	$0.40	11.50	$160.40	$174.60
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
121/122	135/138	Jul 24	$2.75	$0.25	11.00	$119.25	$137.75
122/123	135/138	Jul 24	$2.75	$0.25	11.00	$120.25	$137.75
130/131	135/138	Jul 24	$2.75	$0.25	11.00	$128.25	$137.75
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 31	$0.11	$4.89	44.45
$157.50	$160.00	$162.50	Jul 17	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Jul 24	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$157.50	$160.00	$162.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 7	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33
$125.00	$130.00	$135.00	Aug 7	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.10, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Aug 14	-$2.15	$12.85
$130.00	$145.00	1:2	Aug 14	-$5.10	$9.90
$165.00	$175.00	1:2	Aug 28	-$4.85	$5.15
$170.00	$175.00	1:2	Jul 24	-$0.61	$4.39
$155.00	$165.00	1:2	Aug 28	-$5.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$145.00	1:2	Aug 28	-$0.10	$19.90
$140.00	$130.00	1:2	Aug 28	-$1.50	$8.50
$175.00	$160.00	1:2	Aug 14	-$7.90	$7.10
$130.00	$120.00	1:2	Aug 14	-$3.75	$6.25
$130.00	$125.00	1:2	Jul 31	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.74%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Aug 28	$14.60	0.55	0.1%	9.74%	9.83%	11	2
$150.00	Aug 21	$13.30	0.55	0.1%	8.87%	8.96%	51	286
$155.00	Aug 28	$11.60	0.49	3.4%	7.74%	11.16%	1	3
$155.00	Aug 21	$11.30	0.49	3.4%	7.54%	10.96%	19	30
$150.00	Aug 7	$10.10	0.54	0.1%	6.74%	6.83%	5	10
$160.00	Aug 21	$9.40	0.44	6.8%	6.27%	13.03%	23	119
$150.00	Jul 31	$8.30	0.53	0.1%	5.54%	5.62%	18	68
$165.00	Aug 28	$8.30	0.40	10.1%	5.54%	15.63%	5	--
$155.00	Aug 7	$8.00	0.46	3.4%	5.34%	8.76%	1	16
$160.00	Aug 14	$8.00	0.42	6.8%	5.34%	12.10%	4	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,316

Total Puts 2,608

Put/Call Ratio 0.36

Net Difference 4,708

Prior's Put/Call Breakdown

Total Calls 3,575

Total Puts 1,170

Put/Call Ratio 0.33

Net Difference 2,405

Prior 7-Day Put/Call Summary

Total Calls 49,709

Total Puts 21,116

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card