AVAV - Options Database

AVAV

AEROVIRONMENT INC

$141.22 -1.57%

$141.67 (+0.32%)🌙

as of 07/15 06:04 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:05pm)

▶ (7/16 15:05)

◀ 7/15 18:05 ▶

Option Volume

Detail

ℹ

Current (07/15) 5,272

Calls: 3,822 (72%)

Puts: 1,450 (28%)

Prior (07/14) 3,688

Calls: 2,742 (74%)

Puts: 946 (26%)

Current vs Prior +42.95%

Calls: +39.39% (Calls)

Puts: +53.28% (Puts)

Prior 7-Day Total 61,815

Calls: 41,912 (68%)

Puts: 19,903 (32%)

Prior 7-Day Average 8,830

Calls: 5,987 (68%)

Puts: 2,843 (32%)

Current vs Prior 7-Day Avg -40.30%

Calls: -36.17%

Puts: -49.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.22M

Calls: $1.74M (54%)

Puts: $1.48M (46%)

Prior (07/14) $2.71M

Calls: $1.55M (57%)

Puts: $1.16M (43%)

Current vs Prior +18.87%

Calls: +12.59%

Puts: +27.26%

Prior 7-Day Total $51.15M

Calls: $28.98M (57%)

Puts: $22.17M (43%)

Prior 7-Day Average $7.31M

Calls: $4.14M (57%)

Puts: $3.17M (43%)

Current vs Prior 7-Day Avg -55.91%

Calls: -57.87%

Puts: -53.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.38

Prior (07/14) 0.34

Current vs Prior +9.96%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -18.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 75,749

Calls: 46,461 (61%)

Puts: 29,288 (39%)

Prior (07/14) 75,016

Calls: 45,648 (61%)

Puts: 29,368 (39%)

Current vs Prior +0.98%

Prior 7-Day Total 511,356

Calls: 301,984 (59%)

Puts: 209,372 (41%)

Prior 7-Day Average 73,050

Calls: 43,140 (59%)

Puts: 29,910 (41%)

Current vs Prior 7-Day Avg +3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.27% | 9.38%6.27% | 19.83%

Prior 6.59% | 11.22%6.59% | 20.32%

Current vs Prior -4.96% | -16.39%-4.96% | -2.41%

Prior 7-Day Avg 7.27% | 11.17%9.64% | 21.43%

Current vs 7-Day Avg -13.82% | -15.98%-34.96% | -7.46%

Prior 7-Day Eod 6.59% | 11.22%6.59% | 20.32%

Current vs 7-Day Eod -4.96% | -16.39%-4.96% | -2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 26.12%

Calls: 42.70% | 31.43%

Puts: 62.50% | 20.80%

Prior 18.77% | 14.34%

Calls: 18.60% | 15.17%

Puts: 18.95% | 13.51%

Current vs Prior +180.23% | +82.15%

Prior 7-Day Avg 37.98% | 15.91%

Calls: 38.96% | 16.17%

Puts: 37.00% | 15.65%

Current vs 7-Day Avg +38.49% | +64.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (3,822 calls vs 1,450 puts). Call-heavy open interest (46,461 calls vs 29,288 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.20	14.00	$13.60	5.9%	36	0.56	99
$165.00	Aug 21	5.10	5.60	$5.35	9.3%	142	0.29	102
$125.00	Aug 28	22.30	24.50	$23.40	9.4%	2	0.76	--
$140.00	Aug 14	11.70	12.90	$12.30	9.8%	6	0.56	2
$125.00	Aug 21	21.30	23.50	$22.40	9.8%	6	0.75	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.30	12.00	$11.65	6.0%	25	0.44	205
$165.00	Aug 7	25.70	27.30	$26.50	6.0%	1	0.78	12
$165.00	Aug 14	26.50	28.40	$27.45	6.9%	2	0.74	1
$160.00	Aug 7	21.50	23.30	$22.40	8.0%	--	0.73	55
$152.50	Jul 24	13.10	14.20	$13.65	8.1%	2	0.73	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 17	8.80	16.80	$12.80	62.5%	--	0.91	48
$130.00	Jul 17	7.90	15.80	$11.85	66.7%	--	0.90	65
$133.00	Jul 17	6.80	13.10	$9.95	63.3%	--	0.87	56
$127.00	Jul 17	11.20	18.50	$14.85	49.2%	--	0.82	35
$123.00	Jul 24	15.40	23.50	$19.45	41.6%	--	0.82	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	14.80	22.70	$18.75	42.1%	28	1.00	139
$157.50	Jul 17	12.30	20.30	$16.30	49.1%	1	0.97	46
$165.00	Jul 17	19.70	27.70	$23.70	33.8%	11	0.95	96
$162.50	Jul 17	17.20	24.70	$20.95	35.8%	1	0.95	25
$155.00	Jul 17	9.90	17.90	$13.90	57.6%	28	0.94	367

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 2.6K, top 284)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.05	0.15	$0.10	100.0%	284	0.03	638
$150.00	Jul 17	0.60	0.95	$0.77	45.5%	154	0.17	950
$165.00	Aug 21	5.10	5.60	$5.35	9.3%	142	0.29	102
$160.00	Jul 24	0.35	2.30	$1.33	146.6%	53	0.16	269
$150.00	Jul 24	2.80	3.40	$3.10	19.4%	51	0.32	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	6.00	7.40	$6.70	20.9%	127	0.31	216
$135.00	Jul 17	0.50	1.20	$0.85	82.4%	112	0.19	394
$135.00	Jul 24	0.90	4.20	$2.55	129.4%	77	0.29	137
$120.00	Aug 21	3.40	4.20	$3.80	21.1%	70	0.20	86
$125.00	Jul 17	0.00	0.40	$0.20	200.0%	67	0.04	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 40.8%, max 134.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Jul 17	Jul 31	139.1%	72.9%	90.6%	3	57
$143.00	Jul 17	Jul 24	98.3%	57.2%	71.8%	16	53
$165.00	Jul 17	Aug 21	124.3%	72.9%	70.4%	165	301
$162.50	Jul 17	Jul 24	118.7%	83.4%	42.3%	9	139
$160.00	Jul 17	Aug 28	87.9%	62.2%	41.5%	286	640

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Jul 17	Jul 24	139.1%	59.2%	134.8%	6	14
$136.00	Jul 17	Jul 31	102.3%	45.8%	123.2%	13	39
$115.00	Jul 17	Aug 28	140.5%	68.8%	104.3%	--	81
$137.00	Jul 17	Jul 24	119.1%	59.8%	99.2%	18	48
$132.00	Jul 17	Jul 24	113.6%	62.9%	80.5%	24	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 24.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 17	$0.10	$2.40	$0.10	24.00	$157.60
$155.00	$157.50	Jul 17	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 17	$0.17	$2.33	$0.17	13.71	$152.67
$135.00	$137.00	Jul 24	$0.15	$1.85	$0.15	12.33	$135.15
$141.00	$145.00	Jul 31	$0.35	$3.65	$0.35	10.43	$141.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.28	$4.72	$0.28	16.86	$119.72
$120.00	$115.00	Jul 31	$0.58	$4.42	$0.58	7.62	$119.42
$130.00	$125.00	Aug 14	$0.65	$4.35	$0.65	6.69	$129.35
$125.00	$120.00	Jul 24	$0.67	$4.33	$0.67	6.46	$124.33
$125.00	$120.00	Jul 31	$0.97	$4.03	$0.97	4.15	$124.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 12.33, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 24	$4.50	$4.50	$0.50	9.00	$134.50
$135.00	$140.00	Jul 17	$4.30	$4.30	$0.70	6.14	$139.30
$123.00	$124.00	Jul 24	$0.85	$0.85	$0.15	5.67	$123.85
$124.00	$130.00	Jul 24	$5.00	$5.00	$1.00	5.00	$129.00
$139.00	$140.00	Jul 24	$0.70	$0.70	$0.30	2.33	$139.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$149.00	$147.00	Jul 24	$1.85	$1.85	$0.15	12.33	$147.15
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$160.00	$155.00	Jul 24	$4.60	$4.60	$0.40	11.50	$155.40
$165.00	$160.00	Jul 31	$4.55	$4.55	$0.45	10.11	$160.45
$142.00	$141.00	Jul 17	$0.90	$0.90	$0.10	9.00	$141.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.06, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Jul 17	Jul 24	$0.90	98.3%	57.2%
$165.00	Jul 17	Jul 24	$0.95	124.3%	84.8%
$125.00	Aug 21	Aug 28	$1.00	69.3%	73.3%
$162.50	Jul 17	Jul 24	$1.12	118.7%	83.4%
$160.00	Jul 17	Jul 24	$1.23	87.9%	75.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 17	Jul 24	$0.45	119.1%	59.8%
$120.00	Jul 17	Jul 24	$0.47	119.6%	76.0%
$150.00	Jul 17	Jul 24	$0.50	82.8%	72.3%
$165.00	Jul 17	Jul 24	$0.55	124.3%	84.8%
$132.00	Jul 17	Jul 24	$0.70	113.6%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.01% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.48	$4.60	$7.08	$134.92	$149.08	5.01%
$140.00	Jul 17	$4.75	$2.63	$7.38	$132.62	$147.38	5.23%
$141.00	Jul 17	$4.25	$3.70	$7.95	$133.05	$148.95	5.63%
$147.00	Jul 17	$1.23	$6.90	$8.13	$138.87	$155.13	5.76%
$146.00	Jul 17	$1.92	$6.35	$8.27	$137.73	$154.27	5.86%
$145.00	Jul 17	$1.95	$6.75	$8.70	$136.30	$153.70	6.16%
$148.00	Jul 17	$1.20	$7.65	$8.85	$139.15	$156.85	6.27%
$149.00	Jul 17	$0.70	$8.50	$9.20	$139.80	$158.20	6.51%
$135.00	Jul 17	$9.05	$0.85	$9.90	$125.10	$144.90	7.01%
$150.00	Jul 17	$0.77	$9.35	$10.12	$139.88	$160.12	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.05% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$139.00	Jul 17	$1.50	$1.40	$2.90	$136.10	$146.90
$144.00	$138.00	Jul 17	$1.50	$1.70	$3.20	$134.80	$147.20
$146.00	$139.00	Jul 17	$1.92	$1.40	$3.32	$135.68	$149.32
$145.00	$139.00	Jul 17	$1.95	$1.40	$3.35	$135.65	$148.35
$146.00	$138.00	Jul 17	$1.92	$1.70	$3.62	$134.38	$149.62
$145.00	$138.00	Jul 17	$1.95	$1.70	$3.65	$134.35	$148.65
$142.00	$139.00	Jul 17	$2.48	$1.40	$3.88	$135.12	$145.88
$144.00	$140.00	Jul 17	$1.50	$2.63	$4.13	$135.87	$148.13
$142.00	$138.00	Jul 17	$2.48	$1.70	$4.18	$133.82	$146.18
$144.00	$137.00	Jul 17	$1.50	$2.88	$4.38	$132.62	$148.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 32.33, avg credit $3.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	130/135	Aug 21	$4.85	$0.15	32.33	$115.15	$134.85
125/130	144/145	Jul 24	$4.83	$0.17	28.41	$125.17	$148.83
145/150	155/160	Aug 7	$4.75	$0.25	19.00	$145.25	$159.75
115/116	124/130	Jul 24	$5.65	$0.35	16.14	$110.35	$129.65
130/135	145/150	Aug 14	$4.70	$0.30	15.67	$130.30	$149.70
127/128	135/140	Jul 17	$4.65	$0.35	13.29	$123.35	$139.65
135/140	145/150	Aug 7	$4.65	$0.35	13.29	$135.35	$149.65
130/135	140/145	Aug 21	$4.65	$0.35	13.29	$130.35	$144.65
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
120/130	135/145	Aug 28	$9.30	$0.70	13.29	$120.70	$144.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Aug 14	$0.20	$4.80	24.00
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.25	$4.75	19.00
$150.00	$155.00	$160.00	Aug 7	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Jul 31	$0.18	$4.82	26.78
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$135.00	$140.00	$145.00	Aug 7	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.25, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Jul 17	-$0.45	$4.55
$145.00	$150.00	1:2	Jul 31	-$0.70	$4.30
$155.00	$160.00	1:2	Jul 31	-$1.10	$3.90
$150.00	$155.00	1:2	Jul 31	-$1.45	$3.55
$135.00	$145.00	1:2	Aug 28	-$6.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$1.25	$8.75
$150.00	$140.00	1:2	Aug 28	-$3.45	$6.55
$120.00	$115.00	1:2	Aug 21	$0.00	$5.00
$125.00	$120.00	1:2	Aug 7	-$0.06	$4.94
$120.00	$115.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.93%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$11.20	0.53	2.7%	7.93%	10.61%	2	5
$145.00	Aug 21	$10.10	0.50	2.7%	7.15%	9.83%	23	70
$145.00	Aug 14	$9.50	0.49	2.7%	6.73%	9.40%	13	1
$150.00	Aug 28	$9.30	0.48	6.2%	6.59%	12.80%	1	1
$150.00	Aug 21	$8.20	0.45	6.2%	5.81%	12.02%	34	283
$155.00	Aug 28	$8.20	0.43	9.8%	5.81%	15.56%	1	2
$145.00	Aug 7	$7.80	0.48	2.7%	5.52%	8.20%	9	20
$150.00	Aug 14	$7.50	0.43	6.2%	5.31%	11.53%	1	1
$155.00	Aug 21	$6.60	0.39	9.8%	4.67%	14.43%	1	29
$145.00	Jul 31	$6.30	0.43	2.7%	4.46%	7.14%	4	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,822

Total Puts 1,450

Put/Call Ratio 0.38

Net Difference 2,372

Prior's Put/Call Breakdown

Total Calls 2,742

Total Puts 946

Put/Call Ratio 0.34

Net Difference 1,796

Prior 7-Day Put/Call Summary

Total Calls 41,912

Total Puts 19,903

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card