AVAV - Options Database

AVAV

AEROVIRONMENT INC

$140.99 -1.73%

(7/14 18:02) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:05)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 4,745

Calls: 3,575 (75%)

Puts: 1,170 (25%)

Prior (07/14) 3,464

Calls: 2,571 (74%)

Puts: 893 (26%)

Current vs Prior +36.98%

Calls: +39.05% (Calls)

Puts: +31.02% (Puts)

Prior 7-Day Total 87,050

Calls: 61,409 (71%)

Puts: 25,641 (29%)

Prior 7-Day Average 12,435

Calls: 8,772 (71%)

Puts: 3,663 (29%)

Current vs Prior 7-Day Avg -61.84%

Calls: -59.25%

Puts: -68.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.90M

Calls: $1.59M (55%)

Puts: $1.31M (45%)

Prior (07/14) $2.55M

Calls: $1.48M (58%)

Puts: $1.07M (42%)

Current vs Prior +13.78%

Calls: +7.96%

Puts: +21.79%

Prior 7-Day Total $80.58M

Calls: $59.03M (73%)

Puts: $21.55M (27%)

Prior 7-Day Average $11.51M

Calls: $8.43M (73%)

Puts: $3.08M (27%)

Current vs Prior 7-Day Avg -74.78%

Calls: -81.09%

Puts: -57.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.33

Prior (07/14) 0.35

Current vs Prior -5.78%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -24.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 75,749

Calls: 46,461 (61%)

Puts: 29,288 (39%)

Prior (07/14) 75,016

Calls: 45,648 (61%)

Puts: 29,368 (39%)

Current vs Prior +0.98%

Prior 7-Day Total 523,328

Calls: 299,960 (57%)

Puts: 223,368 (43%)

Prior 7-Day Average 74,761

Calls: 42,851 (57%)

Puts: 31,909 (43%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.82% | 9.40%5.82% | 20.00%

Prior 7.66% | 10.87%7.66% | 20.32%

Current vs Prior -24.03% | -13.52%-24.03% | -1.58%

Prior 7-Day Avg 6.06% | 11.01%9.71% | 21.54%

Current vs 7-Day Avg -4.03% | -14.67%-40.13% | -7.15%

Prior 7-Day Eod 7.66% | 10.87%6.59% | 20.32%

Current vs 7-Day Eod -24.03% | -13.52%-11.79% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.60% | 26.12%

Calls: 42.70% | 31.43%

Puts: 62.50% | 20.80%

Prior 28.46% | 16.68%

Calls: 20.56% | 21.12%

Puts: 36.36% | 12.24%

Current vs Prior +84.82% | +56.59%

Prior 7-Day Avg 53.72% | 16.32%

Calls: 46.51% | 15.70%

Puts: 60.93% | 16.93%

Current vs 7-Day Avg -2.09% | +60.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (3,575 calls vs 1,170 puts). Call-heavy open interest (46,461 calls vs 29,288 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	10.40	11.10	$10.75	6.5%	1	0.55	102
$125.00	Aug 28	22.50	24.30	$23.40	7.7%	2	0.74	--
$145.00	Aug 14	9.70	10.50	$10.10	7.9%	12	0.49	1
$125.00	Aug 21	21.60	23.40	$22.50	8.0%	6	0.75	7
$140.00	Aug 21	13.20	14.30	$13.75	8.0%	36	0.56	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	28.30	29.60	$28.95	4.5%	15	0.71	82
$140.00	Aug 21	11.60	12.20	$11.90	5.0%	25	0.44	205
$165.00	Aug 7	25.90	27.30	$26.60	5.3%	1	0.77	12
$140.00	Aug 7	9.00	9.50	$9.25	5.4%	--	0.45	55
$130.00	Aug 21	7.00	7.40	$7.20	5.6%	4	0.31	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 17	11.80	18.50	$15.15	44.2%	--	0.92	35
$129.00	Jul 17	10.10	15.10	$12.60	39.7%	--	0.89	48
$130.00	Jul 17	9.20	14.50	$11.85	44.7%	--	0.89	65
$133.00	Jul 17	6.80	11.70	$9.25	53.0%	--	0.84	56
$123.00	Jul 24	16.90	22.20	$19.55	27.1%	--	0.81	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	22.20	25.20	$23.70	12.7%	9	0.97	96
$162.50	Jul 17	19.00	24.30	$21.65	24.5%	1	0.97	25
$160.00	Jul 17	17.40	21.50	$19.45	21.1%	27	0.97	139
$167.50	Jul 17	24.00	29.20	$26.60	19.5%	--	0.95	30
$157.50	Jul 17	13.10	18.00	$15.55	31.5%	1	0.94	46

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 2.2K, top 274)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.05	0.20	$0.13	115.4%	274	0.03	638
$150.00	Jul 17	0.60	0.95	$0.77	45.5%	151	0.17	950
$165.00	Aug 21	5.10	5.60	$5.35	9.3%	141	0.29	102
$140.00	Jul 31	8.50	10.10	$9.30	17.2%	48	0.55	97
$155.00	Jul 17	0.10	0.55	$0.33	136.4%	46	0.08	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.70	1.40	$1.05	66.7%	101	0.22	394
$135.00	Jul 24	3.10	4.10	$3.60	27.8%	77	0.33	137
$120.00	Aug 21	3.60	4.20	$3.90	15.4%	70	0.20	86
$133.00	Jul 17	0.35	1.15	$0.75	106.7%	51	0.16	91
$140.00	Jul 17	1.85	3.40	$2.63	58.9%	51	0.44	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 25.7%, max 95.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	108.6%	73.1%	48.6%	162	301
$146.00	Jul 17	Jul 24	100.5%	73.1%	37.5%	20	45
$130.00	Jul 17	Aug 21	90.8%	69.8%	30.0%	4	77
$147.00	Jul 17	Jul 24	92.7%	72.4%	27.9%	20	39
$160.00	Jul 17	Aug 28	90.9%	72.7%	25.1%	275	640

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 17	Jul 24	130.2%	66.5%	95.8%	18	48
$115.00	Jul 17	Aug 28	134.0%	72.7%	84.4%	--	81
$120.00	Jul 17	Aug 28	109.6%	71.5%	53.3%	1	158
$165.00	Jul 17	Aug 21	108.6%	73.1%	48.6%	24	178
$125.00	Jul 17	Aug 21	99.7%	70.3%	41.9%	35	165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 21.73, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.11	$2.39	$0.11	21.73	$155.11
$162.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$162.65
$152.50	$155.00	Jul 17	$0.17	$2.33	$0.17	13.71	$152.67
$157.50	$160.00	Jul 24	$0.25	$2.25	$0.25	9.00	$157.75
$150.00	$152.50	Jul 17	$0.27	$2.23	$0.27	8.26	$150.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.31	$4.69	$0.31	15.13	$119.69
$120.00	$115.00	Jul 31	$0.40	$4.60	$0.40	11.50	$119.60
$135.00	$134.00	Jul 17	$0.12	$0.88	$0.12	7.33	$134.88
$125.00	$120.00	Jul 24	$0.70	$4.30	$0.70	6.14	$124.30
$149.00	$148.00	Jul 17	$0.15	$0.85	$0.15	5.67	$148.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 31	$3.50	$3.50	$0.50	7.00	$133.50
$130.00	$133.00	Jul 17	$2.60	$2.60	$0.40	6.50	$132.60
$141.00	$142.00	Jul 17	$0.85	$0.85	$0.15	5.67	$141.85
$134.00	$135.00	Jul 17	$0.80	$0.80	$0.20	4.00	$134.80
$124.00	$130.00	Jul 24	$4.70	$4.70	$1.30	3.62	$128.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$2.20	$2.20	$0.30	7.33	$160.30
$152.50	$150.00	Jul 24	$2.20	$2.20	$0.30	7.33	$150.30
$165.00	$160.00	Aug 21	$4.30	$4.30	$0.70	6.14	$160.70
$165.00	$160.00	Aug 14	$4.25	$4.25	$0.75	5.67	$160.75
$165.00	$162.50	Jul 24	$2.10	$2.10	$0.40	5.25	$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.01, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Aug 21	Aug 28	$0.90	70.3%	71.7%
$165.00	Jul 17	Jul 24	$1.07	108.6%	85.1%
$160.00	Jul 17	Jul 24	$1.17	90.9%	75.5%
$162.50	Jul 17	Jul 24	$1.22	99.9%	82.4%
$157.50	Jul 17	Jul 24	$1.33	91.3%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 17	Jul 24	$0.40	130.2%	66.5%
$147.00	Jul 17	Jul 24	$0.40	92.7%	72.4%
$120.00	Jul 17	Jul 24	$0.50	109.6%	74.6%
$162.50	Jul 17	Jul 24	$0.75	99.9%	82.4%
$115.00	Jul 17	Jul 24	$0.78	134.0%	98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.00% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.90	$4.15	$7.05	$134.95	$149.05	5.00%
$140.00	Jul 17	$4.45	$2.63	$7.08	$132.92	$147.08	5.02%
$145.00	Jul 17	$2.08	$5.30	$7.38	$137.62	$152.38	5.23%
$141.00	Jul 17	$3.75	$3.75	$7.50	$133.50	$148.50	5.32%
$146.00	Jul 17	$2.25	$6.45	$8.70	$137.30	$154.70	6.17%
$135.00	Jul 17	$7.85	$1.05	$8.90	$126.10	$143.90	6.31%
$147.00	Jul 17	$1.68	$7.60	$9.28	$137.72	$156.28	6.58%
$134.00	Jul 17	$8.65	$0.93	$9.58	$124.42	$143.58	6.79%
$149.00	Jul 17	$0.90	$8.95	$9.85	$139.15	$158.85	6.99%
$133.00	Jul 17	$9.25	$0.75	$10.00	$123.00	$143.00	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.86% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$139.00	Jul 17	$2.08	$1.95	$4.03	$134.97	$149.03
$146.00	$139.00	Jul 17	$2.25	$1.95	$4.20	$134.80	$150.20
$144.00	$139.00	Jul 17	$2.33	$1.95	$4.28	$134.72	$148.28
$145.00	$138.00	Jul 17	$2.08	$2.28	$4.36	$133.64	$149.36
$146.00	$138.00	Jul 17	$2.25	$2.28	$4.53	$133.47	$150.53
$144.00	$138.00	Jul 17	$2.33	$2.28	$4.61	$133.39	$148.61
$145.00	$140.00	Jul 17	$2.08	$2.63	$4.71	$135.29	$149.71
$143.00	$139.00	Jul 17	$2.85	$1.95	$4.80	$134.20	$147.80
$165.00	$120.00	Aug 7	$3.08	$1.73	$4.81	$115.19	$169.81
$142.00	$139.00	Jul 17	$2.90	$1.95	$4.85	$134.15	$146.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 29.00, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/123	141/142	Jul 17	$2.90	$0.10	29.00	$120.10	$143.90
120/123	134/135	Jul 17	$2.85	$0.15	19.00	$120.15	$136.85
136/140	141/145	Jul 31	$3.80	$0.20	19.00	$136.20	$144.80
120/123	129/130	Jul 17	$2.80	$0.20	14.00	$120.20	$131.80
145/150	160/165	Aug 21	$4.65	$0.35	13.29	$145.35	$164.65
120/125	130/135	Jul 24	$4.60	$0.40	11.50	$120.40	$134.60
120/123	140/141	Jul 17	$2.75	$0.25	11.00	$120.25	$142.75
130/133	136/140	Jul 31	$3.65	$0.35	10.43	$129.35	$139.65
135/140	145/150	Aug 7	$4.55	$0.45	10.11	$135.45	$149.55
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 17	$0.09	$2.41	26.78
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.05	$4.95	99.00
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 14	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$130.00	$135.00	$140.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.60, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$155.00	1:2	Aug 14	-$3.00	$7.00
$135.00	$140.00	1:2	Jul 17	-$1.05	$3.95
$160.00	$165.00	1:2	Jul 31	-$1.20	$3.80
$155.00	$160.00	1:2	Jul 31	-$1.60	$3.40
$130.00	$140.00	1:2	Aug 14	-$6.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$1.60	$8.40
$120.00	$115.00	1:2	Jul 17	-$0.10	$4.90
$130.00	$125.00	1:2	Jul 24	-$0.32	$4.68
$125.00	$120.00	1:2	Jul 31	-$0.42	$4.58
$120.00	$115.00	1:2	Jul 31	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.65%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$12.20	0.52	2.8%	8.65%	11.50%	1	5
$145.00	Aug 21	$11.10	0.50	2.8%	7.87%	10.72%	23	70
$145.00	Aug 14	$9.70	0.49	2.8%	6.88%	9.72%	12	1
$150.00	Aug 28	$9.70	0.46	6.4%	6.88%	13.27%	1	1
$150.00	Aug 21	$9.20	0.45	6.4%	6.53%	12.92%	34	283
$155.00	Aug 28	$8.50	0.41	9.9%	6.03%	15.97%	1	2
$145.00	Aug 7	$8.20	0.48	2.8%	5.82%	8.66%	7	20
$141.00	Jul 31	$8.10	0.53	0.0%	5.75%	5.75%	4	--
$155.00	Aug 21	$7.60	0.39	9.9%	5.39%	15.33%	1	29
$160.00	Aug 28	$6.80	0.36	13.5%	4.82%	18.31%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,575

Total Puts 1,170

Put/Call Ratio 0.33

Net Difference 2,405

Prior's Put/Call Breakdown

Total Calls 2,571

Total Puts 893

Put/Call Ratio 0.35

Net Difference 1,678

Prior 7-Day Put/Call Summary

Total Calls 61,409

Total Puts 25,641

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card