AVAV - Options Database

AVAV

AEROVIRONMENT INC

$143.47 +1.18%

$144.20 (+0.51%)🌙

as of 07/14 06:02 PM

(7/14 15:06) ◀

Tuesday, July 14, 2026 (6:02pm)

▶ (7/15 15:05)

◀ 7/14 18:02 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,688

Calls: 2,742 (74%)

Puts: 946 (26%)

Prior (07/13) 8,707

Calls: 6,686 (77%)

Puts: 2,021 (23%)

Current vs Prior -57.64%

Calls: -58.99% (Calls)

Puts: -53.19% (Puts)

Prior 7-Day Total 87,112

Calls: 59,528 (68%)

Puts: 27,584 (32%)

Prior 7-Day Average 12,444

Calls: 8,504 (68%)

Puts: 3,940 (32%)

Current vs Prior 7-Day Avg -70.36%

Calls: -67.76%

Puts: -75.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $2.71M

Calls: $1.55M (57%)

Puts: $1.16M (43%)

Prior (07/13) $5.60M

Calls: $2.93M (52%)

Puts: $2.67M (48%)

Current vs Prior -51.64%

Calls: -47.19%

Puts: -56.53%

Prior 7-Day Total $81.44M

Calls: $54.65M (67%)

Puts: $26.79M (33%)

Prior 7-Day Average $11.63M

Calls: $7.81M (67%)

Puts: $3.83M (33%)

Current vs Prior 7-Day Avg -76.70%

Calls: -80.15%

Puts: -69.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.34

Prior (07/13) 0.30

Current vs Prior +14.14%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -27.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 75,016

Calls: 45,648 (61%)

Puts: 29,368 (39%)

Prior (07/13) 71,245

Calls: 42,231 (59%)

Puts: 29,014 (41%)

Current vs Prior +5.29%

Prior 7-Day Total 519,183

Calls: 300,662 (58%)

Puts: 218,521 (42%)

Prior 7-Day Average 74,169

Calls: 42,951 (58%)

Puts: 31,217 (42%)

Current vs Prior 7-Day Avg +1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.59% | 11.22%6.59% | 20.32%

Prior 7.09% | 10.86%7.09% | 20.56%

Current vs Prior -6.97% | +3.33%-6.97% | -1.16%

Prior 7-Day Avg 8.03% | 11.92%11.05% | 21.92%

Current vs 7-Day Avg -17.87% | -5.86%-40.33% | -7.30%

Prior 7-Day Eod 7.09% | 10.86%7.09% | 20.56%

Current vs 7-Day Eod -6.97% | +3.33%-6.97% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.77% | 14.34%

Calls: 18.60% | 15.17%

Puts: 18.95% | 13.51%

Prior 28.46% | 16.68%

Calls: 20.56% | 21.12%

Puts: 36.36% | 12.24%

Current vs Prior -34.05% | -14.03%

Prior 7-Day Avg 53.64% | 16.51%

Calls: 46.73% | 15.87%

Puts: 60.55% | 17.16%

Current vs 7-Day Avg -65.01% | -13.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,742 calls vs 946 puts). Call-heavy open interest (45,648 calls vs 29,368 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	8.00	8.70	$8.35	8.4%	5	0.51	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	19.10	20.30	$19.70	6.1%	--	0.58	327
$145.00	Aug 7	10.50	11.20	$10.85	6.5%	--	0.46	49
$150.00	Aug 21	15.90	17.00	$16.45	6.7%	1	0.52	279
$140.00	Aug 7	8.00	8.60	$8.30	7.2%	1	0.39	54
$145.00	Aug 21	13.00	14.00	$13.50	7.4%	--	0.47	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	22.90	28.20	$25.55	20.7%	1	0.95	1
$129.00	Jul 17	13.50	18.70	$16.10	32.3%	--	0.94	48
$128.00	Jul 17	12.30	19.80	$16.05	46.7%	--	0.93	34
$130.00	Jul 17	10.60	17.90	$14.25	51.2%	1	0.91	65
$118.00	Jul 24	22.60	30.20	$26.40	28.8%	1	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	20.70	26.20	$23.45	23.5%	1	1.00	--
$170.00	Jul 24	25.10	28.30	$26.70	12.0%	2	1.00	71
$170.00	Jul 17	24.10	30.20	$27.15	22.5%	20	0.98	272
$167.50	Jul 17	21.60	28.00	$24.80	25.8%	1	0.97	31
$165.00	Jul 17	18.60	25.60	$22.10	31.7%	4	0.96	99

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.4K, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.95	2.00	$1.48	70.9%	300	0.26	880
$144.00	Jul 17	3.40	5.30	$4.35	43.7%	215	0.50	12
$155.00	Jul 17	0.70	1.55	$1.13	75.2%	160	0.18	236
$160.00	Jul 17	0.30	0.60	$0.45	66.7%	156	0.09	578
$165.00	Jul 24	1.05	1.50	$1.27	35.4%	71	0.15	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	6.40	6.90	$6.65	7.5%	110	0.29	182
$140.00	Jul 17	1.00	3.00	$2.00	100.0%	85	0.33	854
$152.50	Jul 24	11.20	15.60	$13.40	32.8%	40	0.63	4
$138.00	Jul 17	0.05	2.00	$1.02	191.2%	24	0.23	9
$139.00	Jul 17	0.05	6.30	$3.18	196.5%	23	0.35	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 19.0%, max 64.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Jul 17	Jul 24	110.7%	79.5%	39.2%	6	29
$155.00	Jul 17	Aug 28	91.6%	69.6%	31.6%	162	238
$167.50	Jul 17	Jul 24	89.5%	69.7%	28.4%	6	103
$170.00	Jul 17	Aug 21	93.2%	72.9%	27.9%	50	728
$143.00	Jul 17	Jul 24	99.1%	80.4%	23.2%	19	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 28	120.0%	72.9%	64.6%	--	81
$149.00	Jul 17	Jul 24	99.5%	68.4%	45.4%	--	161
$142.00	Jul 17	Jul 24	110.7%	79.5%	39.2%	34	31
$125.00	Jul 17	Aug 21	98.5%	71.0%	38.8%	15	160
$120.00	Jul 17	Aug 28	103.4%	74.7%	38.5%	2	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 12.89, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 24	$0.18	$2.32	$0.18	12.89	$167.68
$160.00	$162.50	Jul 17	$0.20	$2.30	$0.20	11.50	$160.20
$155.00	$160.00	Jul 31	$0.54	$4.46	$0.54	8.26	$155.54
$165.00	$167.50	Jul 24	$0.32	$2.18	$0.32	6.81	$165.32
$165.00	$170.00	Jul 31	$0.67	$4.33	$0.67	6.46	$165.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Jul 17	$0.32	$2.68	$0.32	8.38	$122.68
$125.00	$120.00	Jul 24	$0.63	$4.37	$0.63	6.94	$124.37
$130.00	$125.00	Jul 31	$0.65	$4.35	$0.65	6.69	$129.35
$128.00	$125.00	Jul 24	$0.40	$2.60	$0.40	6.50	$127.60
$120.00	$115.00	Aug 21	$0.70	$4.30	$0.70	6.14	$119.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Jul 17	$2.70	$2.70	$0.30	9.00	$132.70
$130.00	$140.00	Jul 31	$9.00	$9.00	$1.00	9.00	$139.00
$152.50	$155.00	Jul 24	$2.12	$2.12	$0.38	5.58	$154.62
$150.00	$155.00	Jul 31	$3.78	$3.78	$1.22	3.10	$153.78
$134.00	$135.00	Jul 17	$0.75	$0.75	$0.25	3.00	$134.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.65
$133.00	$132.00	Jul 17	$0.85	$0.85	$0.15	5.67	$132.15
$170.00	$165.00	Aug 7	$4.20	$4.20	$0.80	5.25	$165.80
$160.00	$150.00	Aug 7	$8.20	$8.20	$1.80	4.56	$151.80
$157.50	$155.00	Jul 31	$1.95	$1.95	$0.55	3.55	$155.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.35, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.67	93.2%	70.9%
$167.50	Jul 17	Jul 24	$0.82	89.5%	69.7%
$165.00	Jul 17	Jul 24	$1.07	89.5%	70.6%
$130.00	Jul 17	Jul 24	$1.45	79.8%	84.1%
$135.00	Jul 17	Jul 24	$1.45	67.6%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.47	103.4%	81.3%
$125.00	Jul 17	Jul 24	$0.93	98.5%	82.5%
$150.00	Jul 17	Jul 24	$0.95	74.7%	67.7%
$142.00	Jul 17	Jul 24	$1.00	110.7%	79.5%
$115.00	Jul 17	Jul 24	$1.28	120.0%	117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.83% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 17	$4.93	$2.00	$6.93	$133.07	$146.93	4.83%
$147.00	Jul 17	$1.75	$6.10	$7.85	$139.15	$154.85	5.47%
$145.00	Jul 17	$3.23	$5.15	$8.38	$136.62	$153.38	5.84%
$144.00	Jul 17	$4.35	$4.13	$8.48	$135.52	$152.48	5.91%
$148.00	Jul 17	$2.03	$6.80	$8.83	$139.17	$156.83	6.15%
$142.00	Jul 17	$4.85	$4.95	$9.80	$132.20	$151.80	6.83%
$149.00	Jul 17	$2.88	$7.20	$10.08	$138.92	$159.08	7.03%
$143.00	Jul 17	$5.33	$4.85	$10.18	$132.82	$153.18	7.10%
$146.00	Jul 17	$3.28	$7.10	$10.38	$135.62	$156.38	7.23%
$150.00	Jul 17	$1.48	$9.55	$11.03	$138.97	$161.03	7.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 2.61% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$140.00	Jul 17	$1.75	$2.00	$3.75	$136.25	$150.75
$149.00	$140.00	Jul 17	$2.88	$2.00	$4.88	$135.12	$153.88
$147.00	$139.00	Jul 17	$1.75	$3.18	$4.93	$134.07	$151.93
$145.00	$140.00	Jul 17	$3.23	$2.00	$5.23	$134.77	$150.23
$146.00	$140.00	Jul 17	$3.28	$2.00	$5.28	$134.72	$151.28
$147.00	$141.00	Jul 17	$1.75	$3.53	$5.28	$135.72	$152.28
$170.00	$125.00	Aug 7	$3.05	$2.65	$5.70	$119.30	$175.70
$149.00	$139.00	Jul 17	$2.88	$3.18	$6.06	$132.94	$155.06
$170.00	$120.00	Aug 14	$3.38	$2.70	$6.08	$113.92	$176.08
$144.00	$140.00	Jul 17	$4.35	$2.00	$6.35	$133.65	$150.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 24.00, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	165/170	Aug 21	$4.80	$0.20	24.00	$140.20	$169.80
130/134	144/145	Jul 24	$3.77	$0.23	16.39	$130.23	$147.77
146/150	165/170	Jul 31	$4.67	$0.33	14.15	$145.33	$169.67
135/140	145/150	Aug 14	$4.60	$0.40	11.50	$135.40	$149.60
135/140	145/150	Aug 21	$4.55	$0.45	10.11	$135.45	$149.55
146/150	155/160	Jul 31	$4.54	$0.46	9.87	$145.46	$159.54
145/146	150/155	Jul 31	$4.53	$0.47	9.64	$141.47	$154.53
150/160	165/170	Aug 7	$9.00	$1.00	9.00	$151.00	$174.00
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45
125/130	150/155	Jul 31	$4.43	$0.57	7.77	$125.57	$154.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$160.00	$170.00	Aug 14	$0.08	$9.92	124.00
$155.00	$160.00	$165.00	Aug 7	$0.15	$4.85	32.33
$122.00	$123.00	$124.00	Jul 24	$0.05	$0.95	19.00
$165.00	$167.50	$170.00	Jul 24	$0.14	$2.36	16.86
$160.00	$162.50	$165.00	Jul 17	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.05	$4.95	99.00
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00
$160.00	$165.00	$170.00	Aug 7	$0.30	$4.70	15.67
$145.00	$150.00	$155.00	Aug 21	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.45, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$3.45	$11.55
$160.00	$170.00	1:2	Aug 14	-$0.36	$9.64
$130.00	$140.00	1:2	Jul 31	-$0.60	$9.40
$145.00	$155.00	1:2	Aug 7	-$0.80	$9.20
$150.00	$160.00	1:2	Aug 14	-$3.30	$6.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 28	-$1.85	$8.15
$125.00	$115.00	1:2	Jul 31	-$2.50	$7.50
$160.00	$150.00	1:2	Aug 7	-$4.35	$5.65
$120.00	$115.00	1:2	Jul 17	-$0.07	$4.93
$130.00	$125.00	1:2	Aug 7	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.41%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$13.50	0.56	1.1%	9.41%	10.48%	4	1
$145.00	Aug 21	$12.60	0.54	1.1%	8.78%	9.85%	36	52
$150.00	Aug 21	$10.60	0.49	4.5%	7.39%	11.94%	4	284
$145.00	Aug 7	$9.70	0.56	1.1%	6.76%	7.83%	--	20
$155.00	Aug 21	$8.70	0.43	8.0%	6.06%	14.10%	--	29
$145.00	Jul 31	$8.00	0.51	1.1%	5.58%	6.64%	5	70
$145.00	Aug 14	$7.50	0.52	1.1%	5.23%	6.29%	1	--
$160.00	Aug 21	$7.30	0.38	11.5%	5.09%	16.61%	17	106
$144.00	Jul 24	$6.50	0.56	0.4%	4.53%	4.90%	10	14
$155.00	Aug 28	$6.40	0.45	8.0%	4.46%	12.50%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,742

Total Puts 946

Put/Call Ratio 0.34

Net Difference 1,796

Prior's Put/Call Breakdown

Total Calls 6,686

Total Puts 2,021

Put/Call Ratio 0.30

Net Difference 4,665

Prior 7-Day Put/Call Summary

Total Calls 59,528

Total Puts 27,584

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card