AVAV - Options Database

AVAV

AEROVIRONMENT INC

$144.15 +1.66%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:02)

◀ 7/14 15:06 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 3,464

Calls: 2,571 (74%)

Puts: 893 (26%)

Prior (07/13) 7,957

Calls: 6,058 (76%)

Puts: 1,899 (24%)

Current vs Prior -56.47%

Calls: -57.56% (Calls)

Puts: -52.98% (Puts)

Prior 7-Day Total 125,879

Calls: 80,983 (64%)

Puts: 44,896 (36%)

Prior 7-Day Average 17,982

Calls: 11,569 (64%)

Puts: 6,413 (36%)

Current vs Prior 7-Day Avg -80.74%

Calls: -77.78%

Puts: -86.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $2.55M

Calls: $1.48M (58%)

Puts: $1.07M (42%)

Prior (07/13) $4.89M

Calls: $2.34M (48%)

Puts: $2.55M (52%)

Current vs Prior -47.85%

Calls: -36.99%

Puts: -57.83%

Prior 7-Day Total $101.25M

Calls: $73.31M (72%)

Puts: $27.95M (28%)

Prior 7-Day Average $14.46M

Calls: $10.47M (72%)

Puts: $3.99M (28%)

Current vs Prior 7-Day Avg -82.36%

Calls: -85.90%

Puts: -73.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.35

Prior (07/13) 0.31

Current vs Prior +10.80%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -31.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 75,016

Calls: 45,648 (61%)

Puts: 29,368 (39%)

Prior (07/13) 71,245

Calls: 42,231 (59%)

Puts: 29,014 (41%)

Current vs Prior +5.29%

Prior 7-Day Total 520,025

Calls: 295,780 (57%)

Puts: 224,245 (43%)

Prior 7-Day Average 74,289

Calls: 42,254 (57%)

Puts: 32,035 (43%)

Current vs Prior 7-Day Avg +0.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.28% | 10.16%6.28% | 20.29%

Prior 2.12% | 8.07%8.07% | 20.87%

Current vs Prior +195.46% | +25.91%-22.22% | -2.77%

Prior 7-Day Avg 5.95% | 11.08%10.40% | 21.79%

Current vs 7-Day Avg +5.53% | -8.26%-39.65% | -6.89%

Prior 7-Day Eod 2.12% | 8.07%7.09% | 20.56%

Current vs 7-Day Eod +195.46% | +25.91%-11.42% | -1.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.77% | 14.34%

Calls: 18.60% | 15.17%

Puts: 18.95% | 13.51%

Prior 144.09% | 20.79%

Calls: 152.47% | 16.13%

Puts: 135.71% | 25.45%

Current vs Prior -86.97% | -31.02%

Prior 7-Day Avg 53.71% | 16.39%

Calls: 46.58% | 14.95%

Puts: 60.84% | 17.84%

Current vs 7-Day Avg -65.05% | -12.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,571 calls vs 893 puts). Call-heavy open interest (45,648 calls vs 29,368 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 3.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	12.80	13.70	$13.25	6.8%	36	0.54	52
$140.00	Aug 21	15.20	16.40	$15.80	7.6%	1	0.60	98
$125.00	Aug 21	24.00	26.10	$25.05	8.4%	5	0.77	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	19.30	20.00	$19.65	3.6%	--	0.57	327
$150.00	Aug 21	16.10	16.70	$16.40	3.7%	1	0.52	279
$160.00	Aug 21	22.60	23.50	$23.05	3.9%	6	0.62	71
$140.00	Aug 21	10.60	11.10	$10.85	4.6%	8	0.40	201
$150.00	Aug 7	13.40	14.10	$13.75	5.1%	--	0.55	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	22.90	28.20	$25.55	20.7%	1	0.94	1
$121.00	Jul 24	21.90	27.20	$24.55	21.6%	3	0.93	3
$129.00	Jul 17	13.50	18.70	$16.10	32.3%	--	0.93	48
$123.00	Jul 24	20.20	25.40	$22.80	22.8%	34	0.92	34
$122.00	Jul 24	21.30	26.30	$23.80	21.0%	2	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 17	27.00	30.80	$28.90	13.1%	--	0.98	87
$170.00	Jul 17	24.50	27.40	$25.95	11.2%	20	0.97	272
$167.50	Jul 17	21.50	25.70	$23.60	17.8%	--	0.95	31
$165.00	Jul 17	19.10	23.10	$21.10	19.0%	4	0.95	99
$162.50	Jul 17	16.60	20.60	$18.60	21.5%	6	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.2K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.70	2.00	$1.85	16.2%	294	0.30	880
$144.00	Jul 17	3.90	4.70	$4.30	18.6%	214	0.52	12
$155.00	Jul 17	0.80	1.20	$1.00	40.0%	160	0.18	236
$160.00	Jul 17	0.35	0.60	$0.48	52.1%	146	0.09	578
$165.00	Jul 24	1.10	1.50	$1.30	30.8%	71	0.15	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	6.30	6.70	$6.50	6.2%	109	0.28	182
$140.00	Jul 17	2.15	2.70	$2.42	22.7%	79	0.33	854
$152.50	Jul 24	11.60	12.80	$12.20	9.8%	40	0.65	4
$139.00	Jul 17	1.80	2.55	$2.17	34.6%	23	0.30	32
$138.00	Jul 17	1.50	2.00	$1.75	28.6%	21	0.26	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 15.2%, max 45.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 17	Aug 21	92.4%	74.1%	24.6%	49	728
$167.50	Jul 17	Jul 24	94.9%	77.3%	22.7%	3	103
$130.00	Jul 17	Aug 21	84.7%	70.1%	20.8%	1	77
$165.00	Jul 17	Aug 21	87.2%	74.2%	17.6%	67	320
$135.00	Jul 17	Aug 21	81.9%	70.2%	16.6%	--	193

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 28	103.5%	71.2%	45.3%	2	157
$128.00	Jul 17	Jul 24	100.4%	76.2%	31.8%	1	25
$125.00	Jul 17	Aug 21	91.1%	70.2%	29.9%	12	160
$170.00	Jul 17	Aug 21	92.4%	74.1%	24.6%	20	355
$130.00	Jul 17	Aug 28	84.7%	69.8%	21.3%	3	553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 12.89, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.18	$2.32	$0.18	12.89	$160.18
$157.50	$160.00	Jul 17	$0.20	$2.30	$0.20	11.50	$157.70
$155.00	$157.50	Jul 17	$0.32	$2.18	$0.32	6.81	$155.32
$162.50	$165.00	Jul 24	$0.35	$2.15	$0.35	6.14	$162.85
$165.00	$170.00	Jul 31	$0.72	$4.28	$0.72	5.94	$165.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$125.00	Jul 24	$0.30	$2.70	$0.30	9.00	$127.70
$128.00	$125.00	Jul 17	$0.38	$2.62	$0.38	6.89	$127.62
$125.00	$120.00	Jul 24	$0.68	$4.32	$0.68	6.35	$124.32
$130.00	$129.00	Jul 17	$0.15	$0.85	$0.15	5.67	$129.85
$134.00	$130.00	Jul 24	$0.60	$3.40	$0.60	5.67	$133.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 19.00, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$124.00	$130.00	Jul 24	$5.65	$5.65	$0.35	16.14	$129.65
$128.00	$129.00	Jul 17	$0.90	$0.90	$0.10	9.00	$128.90
$130.00	$133.00	Jul 17	$2.70	$2.70	$0.30	9.00	$132.70
$125.00	$130.00	Aug 21	$4.05	$4.05	$0.95	4.26	$129.05
$134.00	$135.00	Jul 17	$0.80	$0.80	$0.20	4.00	$134.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 24	$4.75	$4.75	$0.25	19.00	$165.25
$170.00	$167.50	Jul 17	$2.35	$2.35	$0.15	15.67	$167.65
$152.50	$150.00	Jul 17	$2.20	$2.20	$0.30	7.33	$150.30
$157.50	$155.00	Jul 31	$2.10	$2.10	$0.40	5.25	$155.40
$165.00	$160.00	Aug 7	$4.10	$4.10	$0.90	4.56	$160.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.05, cheapest $0.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.70	92.4%	74.0%
$130.00	Jul 17	Jul 24	$0.85	84.7%	79.9%
$167.50	Jul 17	Jul 24	$1.01	94.9%	77.3%
$165.00	Jul 17	Jul 24	$1.08	87.2%	73.3%
$162.50	Jul 17	Jul 24	$1.35	84.3%	73.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.44	103.5%	77.9%
$170.00	Jul 17	Jul 24	$0.70	92.4%	74.0%
$165.00	Jul 17	Jul 24	$0.80	87.2%	73.3%
$128.00	Jul 17	Jul 24	$0.97	100.4%	76.2%
$125.00	Jul 17	Jul 24	$1.05	91.1%	80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.83% of stock, avg 13.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 17	$4.75	$3.65	$8.40	$134.60	$151.40	5.83%
$144.00	Jul 17	$4.30	$4.15	$8.45	$135.55	$152.45	5.86%
$142.00	Jul 17	$5.35	$3.20	$8.55	$133.45	$150.55	5.93%
$145.00	Jul 17	$3.85	$4.75	$8.60	$136.40	$153.60	5.97%
$147.00	Jul 17	$2.90	$5.70	$8.60	$138.40	$155.60	5.97%
$148.00	Jul 17	$2.53	$6.30	$8.83	$139.17	$156.83	6.13%
$146.00	Jul 17	$3.50	$5.35	$8.85	$137.15	$154.85	6.14%
$140.00	Jul 17	$6.50	$2.42	$8.92	$131.08	$148.92	6.19%
$149.00	Jul 17	$2.30	$7.25	$9.55	$139.45	$158.55	6.63%
$150.00	Jul 17	$1.85	$7.95	$9.80	$140.20	$159.80	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 3.27% of stock, avg 8.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Jul 17	$2.30	$2.42	$4.72	$135.28	$153.72
$148.00	$140.00	Jul 17	$2.53	$2.42	$4.95	$135.05	$152.95
$149.00	$141.00	Jul 17	$2.30	$2.95	$5.25	$135.75	$154.25
$147.00	$140.00	Jul 17	$2.90	$2.42	$5.32	$134.68	$152.32
$148.00	$141.00	Jul 17	$2.53	$2.95	$5.48	$135.52	$153.48
$149.00	$142.00	Jul 17	$2.30	$3.20	$5.50	$136.50	$154.50
$148.00	$142.00	Jul 17	$2.53	$3.20	$5.73	$136.27	$153.73
$147.00	$141.00	Jul 17	$2.90	$2.95	$5.85	$135.15	$152.85
$146.00	$140.00	Jul 17	$3.50	$2.42	$5.92	$134.08	$151.92
$149.00	$143.00	Jul 17	$2.30	$3.65	$5.95	$137.05	$154.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 19.83, avg credit $3.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
158/160	162/165	Jul 31	$2.38	$0.12	19.83	$157.62	$164.88
135/137	140/142	Jul 24	$1.88	$0.12	15.67	$135.12	$141.88
145/150	155/160	Aug 21	$4.60	$0.40	11.50	$145.40	$159.60
150/155	160/165	Aug 21	$4.60	$0.40	11.50	$150.40	$164.60
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
155/160	165/170	Aug 21	$4.55	$0.45	10.11	$155.45	$169.55
150/155	165/170	Aug 21	$4.40	$0.60	7.33	$150.60	$169.40
120/125	130/135	Jul 24	$4.38	$0.62	7.06	$120.62	$134.38
138/139	143/144	Jul 17	$0.87	$0.13	6.69	$138.13	$143.87
145/150	160/165	Aug 7	$4.35	$0.65	6.69	$145.65	$164.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.05	$4.95	99.00
$167.50	$170.00	$172.50	Jul 17	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Jul 17	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Jul 17	$0.10	$2.40	24.00
$160.00	$165.00	$170.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 14	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Aug 14	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 17	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.95, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 14	-$3.95	$11.05
$160.00	$170.00	1:2	Aug 14	-$1.95	$8.05
$145.00	$155.00	1:2	Aug 7	-$2.75	$7.25
$150.00	$160.00	1:2	Aug 14	-$3.20	$6.80
$130.00	$140.00	1:2	Jul 31	-$5.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 14	-$0.50	$9.50
$130.00	$120.00	1:2	Aug 28	-$1.35	$8.65
$130.00	$125.00	1:2	Jul 31	-$0.93	$4.07
$125.00	$120.00	1:2	Aug 7	-$1.20	$3.80
$135.00	$130.00	1:2	Jul 31	-$1.46	$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.57%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$13.80	0.55	0.6%	9.57%	10.16%	4	1
$145.00	Aug 21	$12.80	0.54	0.6%	8.88%	9.47%	36	52
$145.00	Aug 14	$11.10	0.53	0.6%	7.70%	8.29%	1	--
$150.00	Aug 21	$10.70	0.48	4.1%	7.42%	11.48%	4	284
$145.00	Aug 7	$9.90	0.53	0.6%	6.87%	7.46%	--	20
$155.00	Aug 28	$9.70	0.44	7.5%	6.73%	14.26%	2	2
$150.00	Aug 14	$9.10	0.47	4.1%	6.31%	10.37%	1	--
$155.00	Aug 21	$8.90	0.43	7.5%	6.17%	13.70%	--	29
$145.00	Jul 31	$8.20	0.52	0.6%	5.69%	6.28%	2	70
$160.00	Aug 21	$7.50	0.38	11.0%	5.20%	16.20%	17	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571

Total Puts 893

Put/Call Ratio 0.35

Net Difference 1,678

Prior's Put/Call Breakdown

Total Calls 6,058

Total Puts 1,899

Put/Call Ratio 0.31

Net Difference 4,159

Prior 7-Day Put/Call Summary

Total Calls 80,983

Total Puts 44,896

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card