AVAV - Options Database

AVAV

AEROVIRONMENT INC

$141.80 -1.92%

$142.03 (+0.16%)🌙

as of 07/13 06:00 PM

(7/13 15:05) ◀

Monday, July 13, 2026 (6:00pm)

▶ (7/14 15:06)

◀ 7/13 18:00 ▶

Option Volume

Detail

ℹ

Current (07/13) 8,707

Calls: 6,686 (77%)

Puts: 2,021 (23%)

Prior (07/10) 10,121

Calls: 6,209 (61%)

Puts: 3,912 (39%)

Current vs Prior -13.97%

Calls: +7.68% (Calls)

Puts: -48.34% (Puts)

Prior 7-Day Total 99,663

Calls: 67,884 (68%)

Puts: 31,779 (32%)

Prior 7-Day Average 14,237

Calls: 9,697 (68%)

Puts: 4,539 (32%)

Current vs Prior 7-Day Avg -38.84%

Calls: -31.06%

Puts: -55.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $5.60M

Calls: $2.93M (52%)

Puts: $2.67M (48%)

Prior (07/10) $8.02M

Calls: $3.12M (39%)

Puts: $4.90M (61%)

Current vs Prior -30.14%

Calls: -5.93%

Puts: -45.54%

Prior 7-Day Total $94.24M

Calls: $65.78M (70%)

Puts: $28.46M (30%)

Prior 7-Day Average $13.46M

Calls: $9.40M (70%)

Puts: $4.07M (30%)

Current vs Prior 7-Day Avg -58.37%

Calls: -68.78%

Puts: -34.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.30

Prior (07/10) 0.63

Current vs Prior -52.02%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -38.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 71,245

Calls: 42,231 (59%)

Puts: 29,014 (41%)

Prior (07/10) 79,323

Calls: 47,556 (60%)

Puts: 31,767 (40%)

Current vs Prior -10.18%

Prior 7-Day Total 527,871

Calls: 302,118 (57%)

Puts: 225,753 (43%)

Prior 7-Day Average 75,410

Calls: 43,159 (57%)

Puts: 32,250 (43%)

Current vs Prior 7-Day Avg -5.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.09% | 10.86%7.09% | 20.56%

Prior 7.95% | 10.27%7.95% | 21.16%

Current vs Prior -10.90% | +5.74%-10.90% | -2.87%

Prior 7-Day Avg 7.69% | 11.90%12.03% | 22.33%

Current vs 7-Day Avg -7.88% | -8.72%-41.09% | -7.95%

Prior 7-Day Eod 7.95% | 10.27%7.95% | 21.16%

Current vs 7-Day Eod -10.90% | +5.74%-10.90% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.46% | 16.68%

Calls: 20.56% | 21.12%

Puts: 36.36% | 12.24%

Prior 144.09% | 20.79%

Calls: 152.47% | 16.13%

Puts: 135.71% | 25.45%

Current vs Prior -80.25% | -19.77%

Prior 7-Day Avg 52.52% | 16.26%

Calls: 46.75% | 14.86%

Puts: 58.28% | 17.66%

Current vs 7-Day Avg -45.81% | +2.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (6,686 calls vs 2,021 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.7%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	18.10	19.60	$18.85	8.0%	--	0.70	30
$140.00	Aug 21	13.60	14.80	$14.20	8.5%	28	0.56	76
$140.00	Aug 7	11.20	12.20	$11.70	8.5%	4	0.57	101
$130.00	Aug 21	19.00	20.90	$19.95	9.5%	--	0.69	12
$135.00	Aug 21	16.00	17.60	$16.80	9.5%	--	0.63	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	20.50	21.80	$21.15	6.1%	4	0.60	326
$165.00	Aug 21	27.30	29.30	$28.30	7.1%	7	0.70	71
$160.00	Aug 14	22.90	24.60	$23.75	7.2%	--	0.67	11
$150.00	Jul 31	13.10	14.10	$13.60	7.4%	1	0.60	84
$160.00	Aug 7	21.50	23.30	$22.40	8.0%	1	0.70	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	20.30	25.80	$23.05	23.9%	20	1.00	20
$120.00	Jul 24	19.30	26.50	$22.90	31.4%	1	0.93	--
$128.00	Jul 17	10.70	16.00	$13.35	39.7%	124	0.89	123
$123.00	Jul 24	16.80	23.90	$20.35	34.9%	34	0.88	--
$121.00	Jul 24	20.30	25.50	$22.90	22.7%	3	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.10	29.70	$28.40	9.2%	21	0.96	289
$165.00	Jul 17	20.60	25.30	$22.95	20.5%	17	0.94	108
$167.50	Jul 17	22.80	27.30	$25.05	18.0%	2	0.94	33
$162.50	Jul 17	18.00	22.90	$20.45	24.0%	--	0.92	25
$170.00	Jul 24	26.30	30.10	$28.20	13.5%	--	0.92	71

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 4.6K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	1.65	1.90	$1.78	14.0%	510	0.26	645
$155.00	Jul 17	0.80	1.40	$1.10	54.5%	186	0.17	95
$170.00	Jul 17	0.05	0.35	$0.20	150.0%	173	0.04	575
$145.00	Jul 31	7.20	11.00	$9.10	41.8%	149	0.49	96
$170.00	Jul 24	0.65	1.10	$0.88	51.1%	143	0.10	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	14.20	15.70	$14.95	10.0%	404	0.49	270
$145.00	Jul 31	7.90	11.60	$9.75	37.9%	172	0.51	25
$145.00	Jul 17	6.00	7.00	$6.50	15.4%	97	0.56	287
$135.00	Jul 17	1.70	2.00	$1.85	16.2%	89	0.26	321
$133.00	Jul 17	1.15	1.65	$1.40	35.7%	82	0.21	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 20.2%, max 88.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Jul 17	Jul 24	166.6%	88.4%	88.4%	24	20
$146.00	Jul 17	Jul 31	86.6%	59.1%	46.6%	15	20
$122.00	Jul 17	Jul 24	162.2%	112.6%	44.1%	3	--
$145.00	Jul 17	Aug 21	106.2%	76.3%	39.1%	114	160
$170.00	Jul 17	Aug 21	95.5%	74.3%	28.5%	197	697

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Jul 17	Jul 31	86.6%	59.1%	46.6%	11	19
$145.00	Jul 17	Aug 21	106.2%	76.3%	39.1%	501	557
$170.00	Jul 17	Aug 21	95.5%	74.3%	28.5%	21	372
$115.00	Jul 17	Aug 21	89.7%	70.9%	26.5%	4	85
$127.00	Jul 17	Jul 24	107.4%	87.9%	22.2%	9	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 19.83, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 17	$0.12	$2.38	$0.12	19.83	$155.12
$160.00	$162.50	Jul 17	$0.12	$2.38	$0.12	19.83	$160.12
$142.00	$145.00	Jul 31	$0.15	$2.85	$0.15	19.00	$142.15
$162.50	$165.00	Jul 17	$0.13	$2.37	$0.13	18.23	$162.63
$167.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$167.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$120.00	Jul 17	$0.25	$3.75	$0.25	15.00	$123.75
$125.00	$123.00	Jul 24	$0.13	$1.87	$0.13	14.38	$124.87
$125.00	$115.00	Jul 31	$1.15	$8.85	$1.15	7.70	$123.85
$140.00	$139.00	Jul 17	$0.12	$0.88	$0.12	7.33	$139.88
$133.00	$132.00	Jul 17	$0.13	$0.87	$0.13	6.69	$132.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 11.50, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Jul 17	$2.55	$2.55	$0.45	5.67	$132.55
$141.00	$142.00	Jul 17	$0.85	$0.85	$0.15	5.67	$141.85
$124.00	$130.00	Jul 24	$4.80	$4.80	$1.20	4.00	$128.80
$122.00	$127.00	Jul 17	$3.65	$3.65	$1.35	2.70	$125.65
$130.00	$140.00	Jul 24	$7.30	$7.30	$2.70	2.70	$137.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$2.30	$2.30	$0.20	11.50	$155.20
$152.50	$150.00	Jul 17	$2.20	$2.20	$0.30	7.33	$150.30
$167.50	$165.00	Jul 17	$2.10	$2.10	$0.40	5.25	$165.40
$170.00	$165.00	Jul 31	$4.20	$4.20	$0.80	5.25	$165.80
$128.00	$127.00	Jul 24	$0.82	$0.82	$0.18	4.56	$127.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.26, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.68	95.5%	76.4%
$121.00	Jul 17	Jul 24	$0.80	166.6%	88.4%
$165.00	Jul 17	Jul 24	$0.90	89.4%	73.2%
$162.50	Jul 17	Jul 24	$1.40	88.9%	78.2%
$157.50	Jul 17	Jul 24	$1.67	92.2%	77.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.55	82.0%	74.7%
$120.00	Jul 17	Jul 24	$0.60	81.4%	74.3%
$115.00	Jul 17	Jul 24	$0.83	89.7%	93.3%
$150.00	Jul 17	Jul 24	$0.95	79.9%	73.1%
$125.00	Jul 17	Jul 24	$1.03	82.1%	74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.49% of stock, avg 14.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$4.50	$4.70	$9.20	$132.80	$151.20	6.49%
$140.00	Jul 17	$5.75	$3.65	$9.40	$130.60	$149.40	6.63%
$135.00	Jul 17	$7.65	$1.85	$9.50	$125.50	$144.50	6.70%
$141.00	Jul 17	$5.35	$4.40	$9.75	$131.25	$150.75	6.88%
$144.00	Jul 17	$4.00	$6.00	$10.00	$134.00	$154.00	7.05%
$147.00	Jul 17	$2.83	$7.50	$10.33	$136.67	$157.33	7.28%
$146.00	Jul 17	$3.30	$7.25	$10.55	$135.45	$156.55	7.44%
$148.00	Jul 17	$2.53	$8.65	$11.18	$136.82	$159.18	7.88%
$145.00	Jul 17	$4.80	$6.50	$11.30	$133.70	$156.30	7.97%
$134.00	Jul 17	$10.00	$1.63	$11.63	$122.37	$145.63	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.11% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$2.83	$3.00	$5.83	$132.17	$152.83
$146.00	$138.00	Jul 17	$3.30	$3.00	$6.30	$131.70	$152.30
$147.00	$139.00	Jul 17	$2.83	$3.53	$6.36	$132.64	$153.36
$165.00	$120.00	Aug 7	$3.80	$2.60	$6.40	$113.60	$171.40
$147.00	$140.00	Jul 17	$2.83	$3.65	$6.48	$133.52	$153.48
$146.00	$139.00	Jul 17	$3.30	$3.53	$6.83	$132.17	$152.83
$146.00	$140.00	Jul 17	$3.30	$3.65	$6.95	$133.05	$152.95
$144.00	$138.00	Jul 17	$4.00	$3.00	$7.00	$131.00	$151.00
$152.50	$128.00	Jul 24	$3.65	$3.45	$7.10	$120.90	$159.60
$152.50	$136.00	Jul 24	$3.65	$3.47	$7.12	$128.88	$159.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 32.33, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 7	$4.85	$0.15	32.33	$145.15	$159.85
140/145	150/155	Aug 21	$4.80	$0.20	24.00	$140.20	$154.80
135/140	145/150	Aug 21	$4.75	$0.25	19.00	$135.25	$149.75
140/145	155/160	Aug 21	$4.70	$0.30	15.67	$140.30	$159.70
145/150	155/160	Aug 21	$4.70	$0.30	15.67	$145.30	$159.70
125/130	145/146	Jul 31	$4.65	$0.35	13.29	$125.35	$149.65
120/121	124/130	Jul 24	$5.55	$0.45	12.33	$115.45	$129.55
135/140	150/155	Aug 21	$4.60	$0.40	11.50	$135.40	$154.60
150/155	160/165	Jul 31	$4.55	$0.45	10.11	$150.45	$164.55
128/129	130/133	Jul 17	$2.70	$0.30	9.00	$126.30	$132.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 7	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 31	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.30, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Jul 24	-$1.15	$8.85
$130.00	$140.00	1:2	Jul 31	-$3.10	$6.90
$165.00	$170.00	1:2	Jul 24	-$0.56	$4.44
$165.00	$170.00	1:2	Jul 31	-$1.25	$3.75
$160.00	$165.00	1:2	Jul 31	-$1.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Jul 31	-$0.30	$9.70
$120.00	$115.00	1:2	Jul 17	$0.00	$5.00
$135.00	$130.00	1:2	Jul 24	-$1.00	$4.00
$120.00	$115.00	1:2	Aug 7	-$1.06	$3.94
$130.00	$125.00	1:2	Jul 31	-$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.11%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$11.50	0.51	2.3%	8.11%	10.37%	43	50
$150.00	Aug 21	$9.70	0.46	5.8%	6.84%	12.62%	52	259
$145.00	Aug 7	$8.90	0.50	2.3%	6.28%	8.53%	1	19
$155.00	Aug 21	$7.50	0.40	9.3%	5.29%	14.60%	10	27
$145.00	Jul 31	$7.20	0.49	2.3%	5.08%	7.33%	149	96
$150.00	Aug 7	$6.90	0.43	5.8%	4.87%	10.65%	1	8
$142.00	Jul 24	$6.60	0.54	0.1%	4.65%	4.80%	12	1
$160.00	Aug 21	$6.60	0.35	12.8%	4.65%	17.49%	7	105
$147.00	Jul 31	$6.20	0.45	3.7%	4.37%	8.04%	3	--
$143.00	Jul 24	$6.10	0.52	0.8%	4.30%	5.15%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,686

Total Puts 2,021

Put/Call Ratio 0.30

Net Difference 4,665

Prior's Put/Call Breakdown

Total Calls 6,209

Total Puts 3,912

Put/Call Ratio 0.63

Net Difference 2,297

Prior 7-Day Put/Call Summary

Total Calls 67,884

Total Puts 31,779

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card