Tour v325
AVAV
AEROVIRONMENT INC
$141.72 -1.98%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 7,957
Calls: 6,058 (76%)
Puts: 1,899 (24%)
Prior (07/10) 8,505
Calls: 5,271 (62%)
Puts: 3,234 (38%)
Current vs Prior -6.44%
Calls: +14.93% (Calls)
Puts: -41.28% (Puts)
Prior 7-Day Total 131,662
Calls: 83,717 (64%)
Puts: 47,945 (36%)
Prior 7-Day Average 18,808
Calls: 11,959 (64%)
Puts: 6,849 (36%)
Current vs Prior 7-Day Avg -57.70%
Calls: -49.35%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $4.89M
Calls: $2.34M (48%)
Puts: $2.55M (52%)
Prior (07/10) $6.72M
Calls: $2.38M (35%)
Puts: $4.34M (65%)
Current vs Prior -27.21%
Calls: -1.65%
Puts: -41.25%
Prior 7-Day Total $103.40M
Calls: $76.50M (74%)
Puts: $26.90M (26%)
Prior 7-Day Average $14.77M
Calls: $10.93M (74%)
Puts: $3.84M (26%)
Current vs Prior 7-Day Avg -66.88%
Calls: -78.55%
Puts: -33.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.31
Prior (07/10) 0.61
Current vs Prior -48.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 71,245
Calls: 42,231 (59%)
Puts: 29,014 (41%)
Prior (07/10) 79,323
Calls: 47,556 (60%)
Puts: 31,767 (40%)
Current vs Prior -10.18%
Prior 7-Day Total 493,772
Calls: 277,734 (56%)
Puts: 216,038 (44%)
Prior 7-Day Average 70,538
Calls: 39,676 (56%)
Puts: 30,862 (44%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.66% | 10.87%7.66% | 20.32%
Prior 6.58% | 11.23%11.23% | 22.09%
Current vs Prior +16.41% | -3.27%-31.85% | -8.00%
Prior 7-Day Avg 7.56% | 12.57%11.09% | 22.16%
Current vs 7-Day Avg +1.27% | -13.53%-30.96% | -8.30%
Prior 7-Day Eod 6.58% | 11.23%7.95% | 21.16%
Current vs 7-Day Eod +16.41% | -3.27%-3.75% | -3.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 16.68%
Calls: 20.56% | 21.12%
Puts: 36.36% | 12.24%
Prior 20.02% | 16.28%
Calls: 22.22% | 15.22%
Puts: 17.82% | 17.34%
Current vs Prior +42.16% | +2.46%
Prior 7-Day Avg 35.41% | 17.42%
Calls: 26.86% | 14.65%
Puts: 43.96% | 20.21%
Current vs 7-Day Avg -19.63% | -4.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (6,058 calls vs 1,899 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 317.508.00$7.756.5%510.4996
$160.00Aug 216.707.20$6.957.2%70.35105
$155.00Aug 218.008.60$8.307.2%100.4027
$145.00Aug 78.909.60$9.257.6%10.4919
$170.00Aug 214.605.00$4.808.3%180.26122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2127.7029.00$28.354.6%70.6971
$160.00Aug 2123.9025.20$24.555.3%100.6566
$160.00Aug 1423.0024.40$23.705.9%--0.6611
$160.00Aug 722.0023.40$22.706.2%10.7056
$140.00Aug 79.109.70$9.406.4%10.4354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.9025.90$23.4021.4%201.0020
$127.00Jul 1714.5019.70$17.1030.4%1230.92123
$120.00Jul 2421.6026.50$24.0520.4%10.91--
$128.00Jul 1713.5016.00$14.7516.9%1240.91123
$118.00Jul 2423.4028.50$25.9519.7%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1727.2029.70$28.458.8%210.96289
$167.50Jul 1722.8027.30$25.0518.0%20.9533
$165.00Jul 1720.6024.50$22.5517.3%170.94108
$162.50Jul 1718.0022.00$20.0020.0%--0.9225
$160.00Jul 1718.0019.50$18.758.0%240.90180

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 4.1K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.701.95$1.8313.7%5020.26645
$155.00Jul 170.801.35$1.0850.9%1750.1695
$170.00Jul 170.150.25$0.2050.0%1650.04575
$160.00Jul 170.400.75$0.5761.4%1410.10449
$170.00Jul 240.701.05$0.8839.8%1410.10218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.0015.20$14.608.2%4040.49270
$145.00Jul 3110.3011.00$10.656.6%1720.5225
$145.00Jul 175.807.20$6.5021.5%970.60287
$133.00Jul 171.251.65$1.4527.6%820.2215
$135.00Jul 171.702.15$1.9223.4%790.27321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 18.4%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 17Jul 24166.6%76.4%118.0%2420
$122.00Jul 17Jul 24160.9%89.0%80.8%3--
$170.00Jul 17Aug 2196.0%73.3%31.1%183697
$165.00Jul 17Aug 2190.2%72.7%24.0%81295
$152.50Jul 17Jul 3185.1%69.3%22.9%1782
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2196.0%73.3%31.1%21372
$115.00Jul 17Aug 2186.6%69.8%24.0%385
$165.00Jul 17Aug 2190.2%72.7%24.0%24179
$160.00Jul 17Aug 2188.6%72.6%22.0%34246
$146.00Jul 17Jul 3186.4%71.4%21.0%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 18.23, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 17$0.13$2.37$0.1318.23$162.63
$160.00$162.50Jul 17$0.14$2.36$0.1416.86$160.14
$157.50$160.00Jul 17$0.20$2.30$0.2011.50$157.70
$160.00$162.50Jul 24$0.25$2.25$0.259.00$160.25
$162.50$165.00Jul 24$0.25$2.25$0.259.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 17$0.28$3.72$0.2813.29$123.72
$130.00$128.00Jul 24$0.17$1.83$0.1710.76$129.83
$133.00$132.00Jul 17$0.12$0.88$0.127.33$132.88
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 17$2.85$2.85$0.1519.00$132.85
$122.00$127.00Jul 17$4.50$4.50$0.509.00$126.50
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$130.00$135.00Aug 21$4.35$4.35$0.656.69$134.35
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.35$2.35$0.1515.67$160.15
$170.00$165.00Jul 31$4.35$4.35$0.656.69$165.65
$146.00$145.00Jul 17$0.85$0.85$0.155.67$145.15
$160.00$155.00Jul 24$4.15$4.15$0.854.88$155.85
$165.00$160.00Jul 31$4.15$4.15$0.854.88$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.11, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.6578.3%72.0%
$121.00Jul 17Jul 24$0.65166.6%76.4%
$170.00Jul 17Jul 24$0.6896.0%78.0%
$122.00Jul 17Jul 24$0.80160.9%89.0%
$165.00Jul 17Jul 24$1.2090.2%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.3090.2%80.5%
$115.00Jul 17Jul 24$0.4386.6%78.4%
$120.00Jul 17Jul 24$0.6078.3%72.0%
$125.00Jul 17Jul 24$0.9383.5%71.8%
$160.00Jul 17Jul 24$1.1588.6%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.53% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.50$3.75$9.25$130.75$149.256.53%
$141.00Jul 17$5.35$4.35$9.70$131.30$150.706.84%
$145.00Jul 17$3.38$6.50$9.88$135.12$154.886.97%
$144.00Jul 17$3.95$6.10$10.05$133.95$154.057.09%
$142.00Jul 17$4.65$5.50$10.15$131.85$152.157.16%
$147.00Jul 17$2.60$7.75$10.35$136.65$157.357.30%
$146.00Jul 17$3.13$7.35$10.48$135.52$156.487.39%
$135.00Jul 17$8.80$1.92$10.72$124.28$145.727.56%
$148.00Jul 17$2.40$8.70$11.10$136.90$159.107.83%
$149.00Jul 17$2.08$9.20$11.28$137.72$160.287.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.13% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 17$3.13$2.73$5.86$131.14$151.86
$145.00$137.00Jul 17$3.38$2.73$6.11$130.89$151.11
$152.50$130.00Jul 24$3.70$2.45$6.15$123.85$158.65
$146.00$138.00Jul 17$3.13$3.08$6.21$131.79$152.21
$165.00$120.00Aug 7$3.60$2.65$6.25$113.75$171.25
$145.00$138.00Jul 17$3.38$3.08$6.46$131.54$151.46
$146.00$139.00Jul 17$3.13$3.45$6.58$132.42$152.58
$144.00$137.00Jul 17$3.95$2.73$6.68$130.32$150.68
$150.00$130.00Jul 24$4.35$2.45$6.80$123.20$156.80
$145.00$139.00Jul 17$3.38$3.45$6.83$132.17$151.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 19.00, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.75$0.2519.00$140.25$154.75
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
145/150155/160Aug 7$4.45$0.558.09$145.55$159.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
135/140150/155Aug 21$4.40$0.607.33$135.60$154.40
150/155160/165Jul 31$4.36$0.646.81$150.64$164.36
130/135140/145Aug 7$4.35$0.656.69$130.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.06$2.4440.67
$162.50$165.00$167.50Jul 17$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$115.00$120.00$125.00Aug 7$0.13$4.8737.46
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$160.00$165.00$170.00Aug 7$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$142.001:2Jul 31-$2.20$9.80
$130.00$140.001:2Jul 24-$0.55$9.45
$165.00$170.001:2Jul 24-$0.26$4.74
$165.00$170.001:2Jul 31-$1.28$3.72
$160.00$165.001:2Jul 31-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$0.00$5.00
$135.00$130.001:2Jul 24-$0.55$4.45
$120.00$115.001:2Aug 7-$0.91$4.09
$130.00$125.001:2Jul 31-$1.30$3.70
$120.00$115.001:2Aug 14-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.04%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$11.400.512.3%8.04%10.36%1850
$150.00Aug 21$9.700.465.8%6.84%12.69%50259
$145.00Aug 7$8.900.492.3%6.28%8.59%119
$142.00Jul 31$8.500.550.2%6.00%6.20%2--
$155.00Aug 21$8.000.409.4%5.64%15.02%1027
$145.00Jul 31$7.500.492.3%5.29%7.61%5196
$150.00Aug 7$7.000.425.8%4.94%10.78%18
$146.00Jul 31$6.800.483.0%4.80%7.82%3--
$142.00Jul 24$6.700.520.2%4.73%4.93%21
$160.00Aug 21$6.700.3512.9%4.73%17.63%7105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,058
Total Puts 1,899
Put/Call Ratio 0.31
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 5,271
Total Puts 3,234
Put/Call Ratio 0.61
Net Difference 2,037

Prior 7-Day Put/Call Summary

Total Calls 83,717
Total Puts 47,945
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All