AVAV - Options Database

AVAV

AEROVIRONMENT INC

$144.58 -2.57%

$145.58 (+0.69%)🌙

as of 07/10 06:00 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:00pm)

▶ (7/13 15:05)

◀ 7/10 18:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 10,121

Calls: 6,209 (61%)

Puts: 3,912 (39%)

Prior (07/09) 12,618

Calls: 7,770 (62%)

Puts: 4,848 (38%)

Current vs Prior -19.79%

Calls: -20.09% (Calls)

Puts: -19.31% (Puts)

Prior 7-Day Total 139,431

Calls: 89,530 (64%)

Puts: 49,901 (36%)

Prior 7-Day Average 19,918

Calls: 12,790 (64%)

Puts: 7,128 (36%)

Current vs Prior 7-Day Avg -49.19%

Calls: -51.45%

Puts: -45.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $8.02M

Calls: $3.12M (39%)

Puts: $4.90M (61%)

Prior (07/09) $10.57M

Calls: $4.76M (45%)

Puts: $5.81M (55%)

Current vs Prior -24.11%

Calls: -34.43%

Puts: -15.66%

Prior 7-Day Total $115.51M

Calls: $83.02M (72%)

Puts: $32.49M (28%)

Prior 7-Day Average $16.50M

Calls: $11.86M (72%)

Puts: $4.64M (28%)

Current vs Prior 7-Day Avg -51.38%

Calls: -73.70%

Puts: +5.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.63

Prior (07/09) 0.62

Current vs Prior +0.98%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +21.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 79,323

Calls: 47,556 (60%)

Puts: 31,767 (40%)

Prior (07/09) 75,788

Calls: 44,389 (59%)

Puts: 31,399 (41%)

Current vs Prior +4.66%

Prior 7-Day Total 516,490

Calls: 292,613 (57%)

Puts: 223,877 (43%)

Prior 7-Day Average 73,784

Calls: 41,801 (57%)

Puts: 31,982 (43%)

Current vs Prior 7-Day Avg +7.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.92% | 7.95%7.95% | 21.16%

Prior 4.40% | 9.84%9.84% | 21.02%

Current vs Prior +80.76% | +4.40%-19.15% | +0.67%

Prior 7-Day Avg 7.48% | 12.15%12.92% | 22.92%

Current vs 7-Day Avg +6.35% | -15.48%-38.44% | -7.65%

Prior 7-Day Eod 4.40% | 9.84%-- | --

Current vs 7-Day Eod +80.76% | +4.40%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 144.09% | 20.79%

Calls: 152.47% | 16.13%

Puts: 135.71% | 25.45%

Prior 20.02% | 16.28%

Calls: 22.22% | 15.22%

Puts: 17.82% | 17.34%

Current vs Prior +619.73% | +27.70%

Prior 7-Day Avg 35.99% | 15.75%

Calls: 27.97% | 14.82%

Puts: 44.00% | 16.68%

Current vs 7-Day Avg +300.41% | +32.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.90M). Bullish P/C ratio of 0.63. Call-heavy open interest (47,556 calls vs 31,767 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 4.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	8.20	8.80	$8.50	7.1%	8	0.39	103
$145.00	Jul 31	9.00	9.70	$9.35	7.5%	14	0.53	85
$170.00	Aug 21	5.70	6.30	$6.00	10.0%	14	0.30	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	8.50	8.90	$8.70	4.6%	60	0.34	305
$160.00	Jul 31	19.00	20.00	$19.50	5.1%	--	0.70	62
$140.00	Aug 21	10.70	11.30	$11.00	5.5%	38	0.40	118
$130.00	Aug 21	6.50	6.90	$6.70	6.0%	36	0.28	143
$150.00	Aug 7	13.60	14.50	$14.05	6.4%	3	0.53	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	21.60	28.00	$24.80	25.8%	20	0.98	2
$140.00	Jul 10	3.30	5.70	$4.50	53.3%	73	0.97	109
$129.00	Jul 17	14.50	18.90	$16.70	26.3%	85	0.92	--
$121.00	Jul 17	20.10	27.80	$23.95	32.2%	20	0.92	--
$128.00	Jul 17	15.60	20.30	$17.95	26.2%	124	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	12.00	17.00	$14.50	34.5%	7	1.00	223
$170.00	Jul 10	21.60	28.20	$24.90	26.5%	5	1.00	13
$172.50	Jul 10	23.70	32.00	$27.85	29.8%	1	1.00	1
$170.00	Jul 17	21.70	28.80	$25.25	28.1%	6	0.92	290
$172.50	Jul 17	25.40	31.40	$28.40	21.1%	1	0.92	89

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 6.6K, top 377)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	0.75	1.30	$1.02	53.9%	377	0.15	236
$150.00	Jul 17	3.00	3.50	$3.25	15.4%	267	0.37	505
$170.00	Jul 17	0.30	0.60	$0.45	66.7%	259	0.07	717
$146.00	Jul 10	0.00	0.80	$0.40	200.0%	229	0.29	27
$150.00	Jul 10	0.00	0.45	$0.23	195.7%	199	0.11	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	5.00	6.20	$5.60	21.4%	346	0.49	258
$155.00	Jul 17	10.30	15.80	$13.05	42.1%	237	0.76	604
$145.00	Aug 21	12.80	14.80	$13.80	14.5%	211	0.46	63
$155.00	Aug 21	18.90	20.50	$19.70	8.1%	209	0.56	124
$135.00	Jul 17	1.30	1.70	$1.50	26.7%	159	0.20	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 801.3%, max 2195.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 24	1646.3%	72.9%	2159.6%	47	75
$167.50	Jul 10	Jul 17	1466.4%	76.7%	1813.1%	16	250
$165.00	Jul 10	Aug 21	1356.8%	76.8%	1667.2%	21	291
$160.00	Jul 10	Aug 21	1146.2%	73.3%	1463.3%	28	1.5K
$172.50	Jul 10	Jul 24	945.3%	65.5%	1344.0%	11	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 17	1646.3%	71.7%	2195.8%	11	106
$134.00	Jul 10	Jul 17	1443.7%	67.5%	2038.5%	10	11
$138.00	Jul 10	Jul 17	1121.0%	59.0%	1800.1%	6	26
$165.00	Jul 10	Aug 21	1356.8%	76.8%	1667.2%	40	349
$160.00	Jul 10	Aug 21	1146.2%	73.3%	1463.3%	45	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 49.00, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 17	$0.12	$2.38	$0.12	19.83	$160.12
$167.50	$170.00	Jul 17	$0.18	$2.32	$0.18	12.89	$167.68
$149.00	$150.00	Jul 10	$0.10	$0.90	$0.10	9.00	$149.10
$165.00	$170.00	Jul 31	$0.57	$4.43	$0.57	7.77	$165.57
$162.50	$165.00	Jul 17	$0.35	$2.15	$0.35	6.14	$162.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 10	$0.10	$4.90	$0.10	49.00	$129.90
$128.00	$125.00	Jul 17	$0.30	$2.70	$0.30	9.00	$127.70
$125.00	$120.00	Aug 14	$0.54	$4.46	$0.54	8.26	$124.46
$123.00	$120.00	Jul 17	$0.35	$2.65	$0.35	7.57	$122.65
$130.00	$129.00	Jul 17	$0.12	$0.88	$0.12	7.33	$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 32.33, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$4.75	$4.75	$0.25	19.00	$129.75
$135.00	$140.00	Jul 17	$4.30	$4.30	$0.70	6.14	$139.30
$120.00	$121.00	Jul 17	$0.85	$0.85	$0.15	5.67	$120.85
$121.00	$127.00	Jul 17	$5.00	$5.00	$1.00	5.00	$126.00
$130.00	$135.00	Jul 31	$4.05	$4.05	$0.95	4.26	$134.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 10	$4.85	$4.85	$0.15	32.33	$165.15
$165.00	$162.50	Jul 10	$2.35	$2.35	$0.15	15.67	$162.65
$162.50	$160.00	Jul 10	$2.25	$2.25	$0.25	9.00	$160.25
$139.00	$138.00	Jul 17	$0.90	$0.90	$0.10	9.00	$138.10
$170.00	$165.00	Jul 24	$4.45	$4.45	$0.55	8.09	$165.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.50, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$0.22	1146.2%	67.7%
$170.00	Jul 10	Jul 17	$0.42	874.5%	76.3%
$172.50	Jul 10	Jul 17	$0.47	945.3%	83.4%
$155.00	Jul 10	Jul 17	$1.10	889.0%	68.0%
$157.50	Jul 10	Jul 17	$1.47	501.2%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 10	Jul 17	$0.07	1019.8%	67.6%
$125.00	Jul 10	Jul 17	$0.27	819.0%	67.2%
$160.00	Jul 10	Jul 17	$0.35	1146.2%	67.7%
$170.00	Jul 10	Jul 17	$0.35	874.5%	76.3%
$130.00	Jul 10	Jul 17	$0.47	798.6%	62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.92% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 10	$0.50	$0.83	$1.33	$143.67	$146.33	0.92%
$144.00	Jul 10	$1.95	$0.50	$2.45	$141.55	$146.45	1.69%
$142.00	Jul 10	$2.73	$0.18	$2.91	$139.09	$144.91	2.01%
$148.00	Jul 10	$0.28	$2.73	$3.01	$144.99	$151.01	2.08%
$143.00	Jul 10	$2.98	$0.08	$3.06	$139.94	$146.06	2.12%
$146.00	Jul 10	$0.40	$3.13	$3.53	$142.47	$149.53	2.44%
$147.00	Jul 10	$0.38	$3.22	$3.60	$143.40	$150.60	2.49%
$141.00	Jul 10	$3.95	$0.18	$4.13	$136.87	$145.13	2.86%
$140.00	Jul 10	$4.50	$0.03	$4.53	$135.47	$144.53	3.13%
$149.00	Jul 10	$0.33	$5.28	$5.61	$143.39	$154.61	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.32% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$142.00	Jul 10	$0.28	$0.18	$0.46	$141.54	$148.46
$147.00	$142.00	Jul 10	$0.38	$0.18	$0.56	$141.44	$147.56
$146.00	$142.00	Jul 10	$0.40	$0.18	$0.58	$141.42	$146.58
$145.00	$142.00	Jul 10	$0.50	$0.18	$0.68	$141.32	$145.68
$148.00	$144.00	Jul 10	$0.28	$0.50	$0.78	$143.22	$148.78
$147.00	$144.00	Jul 10	$0.38	$0.50	$0.88	$143.12	$147.88
$146.00	$144.00	Jul 10	$0.40	$0.50	$0.90	$143.10	$146.90
$145.00	$144.00	Jul 10	$0.50	$0.50	$1.00	$143.00	$146.00
$148.00	$135.00	Jul 10	$0.28	$0.83	$1.11	$133.89	$149.11
$147.00	$135.00	Jul 10	$0.38	$0.83	$1.21	$133.79	$148.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 29.77, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
136/140	158/160	Jul 24	$3.87	$0.13	29.77	$136.13	$161.37
141/142	155/158	Jul 24	$2.40	$0.10	24.00	$139.60	$157.40
145/150	155/160	Aug 21	$4.80	$0.20	24.00	$145.20	$159.80
140/145	150/155	Jul 31	$4.75	$0.25	19.00	$140.25	$154.75
155/160	165/170	Aug 7	$4.70	$0.30	15.67	$155.30	$169.70
125/130	140/145	Aug 21	$4.70	$0.30	15.67	$125.30	$144.70
120/123	135/140	Jul 17	$4.65	$0.35	13.29	$118.35	$139.65
136/140	162/165	Jul 24	$3.72	$0.28	13.29	$136.28	$166.22
150/155	160/165	Jul 31	$4.65	$0.35	13.29	$150.35	$164.65
131/132	135/140	Jul 17	$4.63	$0.37	12.51	$127.37	$139.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 7	$0.30	$4.70	15.67
$160.00	$165.00	$170.00	Aug 7	$0.30	$4.70	15.67
$155.00	$160.00	$165.00	Jul 31	$0.35	$4.65	13.29
$140.00	$145.00	$150.00	Aug 7	$0.35	$4.65	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 24	$0.06	$4.94	82.33
$120.00	$125.00	$130.00	Jul 31	$0.09	$4.91	54.56
$120.00	$125.00	$130.00	Jul 10	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 10	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.95, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Jul 24	-$2.95	$7.05
$160.00	$170.00	1:2	Aug 14	-$2.95	$7.05
$165.00	$170.00	1:2	Jul 24	-$1.31	$3.69
$165.00	$170.00	1:2	Jul 31	-$2.16	$2.84
$150.00	$155.00	1:2	Jul 24	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 10	-$0.03	$4.97
$130.00	$125.00	1:2	Jul 24	-$0.38	$4.62
$125.00	$120.00	1:2	Jul 31	-$0.64	$4.36
$135.00	$130.00	1:2	Jul 24	-$1.34	$3.66
$140.00	$136.00	1:2	Jul 24	-$0.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.92%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$12.90	0.54	0.3%	8.92%	9.21%	8	42
$150.00	Aug 21	$11.30	0.49	3.8%	7.82%	11.56%	43	256
$145.00	Aug 7	$10.50	0.54	0.3%	7.26%	7.55%	2	18
$155.00	Aug 21	$9.80	0.44	7.2%	6.78%	13.99%	16	17
$145.00	Jul 31	$9.00	0.53	0.3%	6.22%	6.52%	14	85
$150.00	Aug 7	$8.40	0.47	3.8%	5.81%	9.56%	1	7
$160.00	Aug 21	$8.20	0.39	10.7%	5.67%	16.34%	8	103
$150.00	Jul 31	$6.90	0.45	3.8%	4.77%	8.52%	25	40
$165.00	Aug 21	$6.80	0.35	14.1%	4.70%	18.83%	6	96
$155.00	Aug 7	$6.60	0.41	7.2%	4.56%	11.77%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,209

Total Puts 3,912

Put/Call Ratio 0.63

Net Difference 2,297

Prior's Put/Call Breakdown

Total Calls 7,770

Total Puts 4,848

Put/Call Ratio 0.62

Net Difference 2,922

Prior 7-Day Put/Call Summary

Total Calls 89,530

Total Puts 49,901

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card