Tour v309
AVAV
AEROVIRONMENT INC
$144.95 -2.32%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 8,505
Calls: 5,271 (62%)
Puts: 3,234 (38%)
Prior (07/08) 7,364
Calls: 4,936 (67%)
Puts: 2,428 (33%)
Current vs Prior +15.49%
Calls: +6.79% (Calls)
Puts: +33.20% (Puts)
Prior 7-Day Total 131,334
Calls: 83,064 (63%)
Puts: 48,270 (37%)
Prior 7-Day Average 18,762
Calls: 11,866 (63%)
Puts: 6,895 (37%)
Current vs Prior 7-Day Avg -54.67%
Calls: -55.58%
Puts: -53.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $6.72M
Calls: $2.38M (35%)
Puts: $4.34M (65%)
Prior (07/08) $5.25M
Calls: $3.01M (57%)
Puts: $2.24M (43%)
Current vs Prior +27.99%
Calls: -20.83%
Puts: +93.57%
Prior 7-Day Total $102.53M
Calls: $76.15M (74%)
Puts: $26.38M (26%)
Prior 7-Day Average $14.65M
Calls: $10.88M (74%)
Puts: $3.77M (26%)
Current vs Prior 7-Day Avg -54.11%
Calls: -78.09%
Puts: +15.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.61
Prior (07/08) 0.49
Current vs Prior +24.73%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 79,323
Calls: 47,556 (60%)
Puts: 31,767 (40%)
Prior (07/08) 73,754
Calls: 43,330 (59%)
Puts: 30,424 (41%)
Current vs Prior +7.55%
Prior 7-Day Total 473,929
Calls: 266,516 (56%)
Puts: 207,413 (44%)
Prior 7-Day Average 67,704
Calls: 38,073 (56%)
Puts: 29,630 (44%)
Current vs Prior 7-Day Avg +17.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.12% | 8.07%8.07% | 20.87%
Prior 8.87% | 12.46%12.46% | 22.68%
Current vs Prior -76.04% | -35.21%-35.21% | -8.00%
Prior 7-Day Avg 7.07% | 12.92%12.09% | 22.59%
Current vs 7-Day Avg -69.93% | -37.55%-33.26% | -7.62%
Prior 7-Day Eod 8.87% | 12.46%-- | --
Current vs 7-Day Eod -76.04% | -35.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.09% | 20.79%
Calls: 152.47% | 16.13%
Puts: 135.71% | 25.45%
Prior 17.74% | 16.02%
Calls: 18.71% | 19.61%
Puts: 16.77% | 12.44%
Current vs Prior +712.23% | +29.78%
Prior 7-Day Avg 57.75% | 19.18%
Calls: 41.22% | 18.19%
Puts: 74.28% | 20.18%
Current vs 7-Day Avg +149.52% | +8.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.34M). Bullish P/C ratio of 0.61. Call-heavy open interest (47,556 calls vs 31,767 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.806.20$6.006.7%30.30123
$155.00Aug 219.9010.60$10.256.8%160.4417
$150.00Aug 2111.5012.50$12.008.3%400.49256
$147.00Jul 246.507.10$6.808.8%50.49--
$155.00Jul 315.405.90$5.658.8%140.3733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.7011.00$10.852.8%380.40118
$155.00Jul 3115.1015.60$15.353.3%40.6324
$135.00Aug 218.508.80$8.653.5%560.34305
$150.00Aug 2115.9016.50$16.203.7%190.51269
$152.50Jul 2411.9012.40$12.154.1%10.621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 108.1012.60$10.3543.5%11.003
$140.00Jul 103.505.00$4.2535.3%11.00109
$120.00Jul 1721.6028.00$24.8025.8%201.002
$141.00Jul 102.306.60$4.4596.6%80.9868
$121.00Jul 1720.6027.00$23.8026.9%200.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1022.5027.50$25.0020.0%50.9913
$165.00Jul 1018.8022.20$20.5016.6%370.99278
$155.00Jul 109.0011.80$10.4026.9%210.98208
$172.50Jul 1025.0029.00$27.0014.8%10.971
$152.50Jul 105.309.90$7.6060.5%250.9682

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.7K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.151.40$1.2719.7%3770.17236
$170.00Jul 170.350.75$0.5572.7%2580.08717
$150.00Jul 173.204.10$3.6524.7%2290.38505
$146.00Jul 100.100.50$0.30133.3%2260.2727
$150.00Jul 100.000.15$0.08187.5%1990.06235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.806.20$5.5025.5%3360.49258
$155.00Jul 1710.5013.10$11.8022.0%2270.74604
$145.00Aug 2113.0014.30$13.659.5%2090.4563
$155.00Aug 2119.1020.00$19.554.6%2030.56124
$135.00Jul 171.451.90$1.6726.9%1500.21212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 440.4%, max 1568.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 10Jul 241156.5%69.3%1568.6%3875
$160.00Jul 10Aug 21947.9%73.3%1193.9%281.5K
$172.50Jul 10Jul 24795.1%74.8%962.7%11109
$170.00Jul 10Aug 21574.5%72.6%690.9%7578
$167.50Jul 10Jul 17528.1%78.8%570.4%16250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 10Jul 171156.5%74.3%1455.9%6106
$134.00Jul 10Jul 17956.3%66.6%1335.0%311
$160.00Jul 10Aug 21947.9%73.3%1193.9%44546
$138.00Jul 10Jul 17743.9%70.5%955.2%626
$172.50Jul 10Jul 17795.1%78.7%910.2%190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 49.00, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 17$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 17$0.18$2.32$0.1812.89$167.68
$170.00$172.50Jul 24$0.20$2.30$0.2011.50$170.20
$165.00$170.00Jul 24$0.47$4.53$0.479.64$165.47
$160.00$162.50Jul 17$0.25$2.25$0.259.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 10$0.10$4.90$0.1049.00$129.90
$123.00$120.00Jul 17$0.10$2.90$0.1029.00$122.90
$139.00$138.00Jul 17$0.10$0.90$0.109.00$138.90
$130.00$129.00Jul 17$0.12$0.88$0.127.33$129.88
$135.00$134.00Jul 17$0.14$0.86$0.146.14$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Jul 17$1.85$1.85$0.1512.33$131.85
$127.00$128.00Jul 17$0.90$0.90$0.109.00$127.90
$125.00$130.00Aug 21$4.30$4.30$0.706.14$129.30
$135.00$140.00Jul 17$4.25$4.25$0.755.67$139.25
$162.50$165.00Jul 10$2.12$2.12$0.385.58$164.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 17$2.35$2.35$0.1515.67$165.15
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$162.50$160.00Jul 10$2.25$2.25$0.259.00$160.25
$170.00$165.00Jul 10$4.50$4.50$0.509.00$165.50
$160.00$157.50Jul 10$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.25795.1%78.7%
$170.00Jul 10Jul 17$0.52574.5%79.0%
$167.50Jul 10Jul 17$0.70528.1%78.8%
$165.00Jul 10Jul 17$0.74481.0%74.2%
$157.50Jul 10Jul 17$1.47424.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.12674.4%71.7%
$125.00Jul 10Jul 17$0.30542.1%67.9%
$165.00Jul 10Jul 17$0.45481.0%74.2%
$138.00Jul 10Jul 17$0.63743.9%70.5%
$130.00Jul 10Jul 17$0.67529.1%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.08% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 10$0.68$0.88$1.56$143.44$146.561.08%
$146.00Jul 10$0.30$1.73$2.03$143.97$148.031.40%
$144.00Jul 10$2.20$0.43$2.63$141.37$146.631.81%
$143.00Jul 10$2.53$0.13$2.66$140.34$145.661.84%
$147.00Jul 10$0.25$2.85$3.10$143.90$150.102.14%
$142.00Jul 10$3.28$0.18$3.46$138.54$145.462.39%
$148.00Jul 10$0.18$3.30$3.48$144.52$151.482.40%
$149.00Jul 10$0.23$3.95$4.18$144.82$153.182.88%
$140.00Jul 10$4.25$0.05$4.30$135.70$144.302.97%
$141.00Jul 10$4.45$0.08$4.53$136.47$145.533.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.26% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Jul 10$0.25$0.13$0.38$142.62$147.38
$146.00$143.00Jul 10$0.30$0.13$0.43$142.57$146.43
$147.00$142.00Jul 10$0.25$0.18$0.43$141.57$147.43
$146.00$142.00Jul 10$0.30$0.18$0.48$141.52$146.48
$147.00$144.00Jul 10$0.25$0.43$0.68$143.32$147.68
$146.00$144.00Jul 10$0.30$0.43$0.73$143.27$146.73
$145.00$143.00Jul 10$0.68$0.13$0.81$142.19$145.81
$145.00$142.00Jul 10$0.68$0.18$0.86$141.14$145.86
$145.00$144.00Jul 10$0.68$0.43$1.11$142.89$146.11
$160.00$143.00Jul 10$1.60$0.13$1.73$141.27$161.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 49.00, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 7$4.90$0.1049.00$145.10$159.90
120/125130/135Jul 31$4.85$0.1532.33$120.15$134.85
155/160165/170Aug 7$4.80$0.2024.00$155.20$169.80
142/144148/150Jul 24$1.90$0.1019.00$142.10$149.90
125/128135/140Jul 17$4.70$0.3015.67$123.30$139.70
147/149155/158Jul 24$2.35$0.1515.67$146.65$157.35
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
150/155165/170Aug 21$4.70$0.3015.67$150.30$169.70
131/133135/140Jul 17$4.65$0.3513.29$128.35$139.65
140/145150/155Jul 31$4.65$0.3513.29$140.35$154.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.08$2.4230.25
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$167.50$170.00$172.50Jul 10$0.12$2.3819.83
$152.50$155.00$157.50Jul 17$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 10$0.10$4.9049.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$130.00$135.00$140.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Aug 7$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$3.10$6.90
$130.00$140.001:2Jul 24-$3.50$6.50
$165.00$170.001:2Jul 24-$1.11$3.89
$165.00$170.001:2Jul 31-$1.85$3.15
$160.00$165.001:2Jul 31-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 10-$0.03$4.97
$125.00$120.001:2Jul 31-$0.45$4.55
$135.00$130.001:2Jul 24-$0.81$4.19
$125.00$120.001:2Aug 7-$1.45$3.55
$130.00$125.001:2Jul 31-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.11%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$13.200.550.0%9.11%9.14%842
$150.00Aug 21$11.500.493.5%7.93%11.42%40256
$145.00Aug 7$10.600.540.0%7.31%7.35%218
$155.00Aug 21$9.900.446.9%6.83%13.76%1617
$145.00Jul 31$9.100.530.0%6.28%6.31%1485
$150.00Aug 7$8.500.483.5%5.86%9.35%17
$160.00Aug 21$8.300.3910.4%5.73%16.11%8103
$145.00Jul 24$7.200.530.0%4.97%5.00%332
$150.00Jul 31$7.000.463.5%4.83%8.31%2540
$155.00Aug 7$6.900.416.9%4.76%11.69%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271
Total Puts 3,234
Put/Call Ratio 0.61
Net Difference 2,037

Prior's Put/Call Breakdown

Total Calls 4,936
Total Puts 2,428
Put/Call Ratio 0.49
Net Difference 2,508

Prior 7-Day Put/Call Summary

Total Calls 83,064
Total Puts 48,270
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All