NEW Tour v244
AVAV
AEROVIRONMENT INC
$139.00 +0.76%
$166.75 (+19.96%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 22,848
Calls: 13,468 (59%)
Puts: 9,380 (41%)
Prior (06/26) 9,891
Calls: 5,606 (57%)
Puts: 4,285 (43%)
Current vs Prior +131.00%
Calls: +140.24% (Calls)
Puts: +118.90% (Puts)
Prior 7-Day Total 47,037
Calls: 31,635 (67%)
Puts: 15,402 (33%)
Prior 7-Day Average 6,719
Calls: 4,519 (67%)
Puts: 2,200 (33%)
Current vs Prior 7-Day Avg +240.02%
Calls: +198.01%
Puts: +326.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $13.82M
Calls: $8.48M (61%)
Puts: $5.34M (39%)
Prior (06/26) $6.57M
Calls: $3.99M (61%)
Puts: $2.58M (39%)
Current vs Prior +110.21%
Calls: +112.60%
Puts: +106.50%
Prior 7-Day Total $60.81M
Calls: $37.34M (61%)
Puts: $23.47M (39%)
Prior 7-Day Average $8.69M
Calls: $5.33M (61%)
Puts: $3.35M (39%)
Current vs Prior 7-Day Avg +59.10%
Calls: +59.07%
Puts: +59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.70
Prior (06/26) 0.76
Current vs Prior -8.88%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 53,070
Calls: 29,510 (56%)
Puts: 23,560 (44%)
Prior (06/26) 53,911
Calls: 32,112 (60%)
Puts: 21,799 (40%)
Current vs Prior -1.56%
Prior 7-Day Total 362,611
Calls: 223,600 (62%)
Puts: 139,011 (38%)
Prior 7-Day Average 51,801
Calls: 31,942 (62%)
Puts: 19,858 (38%)
Current vs Prior 7-Day Avg +2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.95% | 20.79%17.95% | 20.79%20.79% | 27.12%
Prior 13.70% | 17.22%-- | ---- | --
Current vs Prior -2.33% | +4.26%-- | ---- | --
Prior 7-Day Avg 7.59% | 14.35%-- | ---- | --
Current vs 7-Day Avg +76.24% | +25.07%-- | ---- | --
Prior 7-Day Eod 13.70% | 17.22%-- | ---- | --
Current vs 7-Day Eod -2.33% | +4.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 28.01%
Calls: 14.43% | 13.99%
Puts: 17.58% | 42.03%
Prior 66.96% | 54.11%
Calls: 52.34% | 54.24%
Puts: 81.58% | 53.98%
Current vs Prior -76.11% | -48.24%
Prior 7-Day Avg 51.74% | 35.13%
Calls: 45.15% | 42.01%
Puts: 58.33% | 28.25%
Current vs 7-Day Avg -69.08% | -20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.48M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.0016.40$15.708.9%160.61192
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 109.009.90$9.459.5%40.37--
$135.00Jul 1710.6011.70$11.159.9%320.40106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 223.7028.90$26.3019.8%90.92--
$114.00Jul 223.0030.40$26.7027.7%120.92--
$115.00Jul 224.4030.00$27.2020.6%110.91--
$116.00Jul 222.1029.00$25.5527.0%30.91--
$120.00Jul 219.7023.90$21.8019.3%200.8970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 224.8031.20$28.0022.9%30.8235
$162.50Jul 221.9029.40$25.6529.2%20.8112
$165.00Jul 1026.0032.30$29.1521.6%--0.7722
$157.50Jul 218.0023.90$20.9528.2%10.7421
$160.00Jul 219.5026.80$23.1531.5%50.7440

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 11.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.905.10$4.0055.0%1.4K0.27118
$150.00Jul 25.106.90$6.0030.0%1.4K0.38190
$165.00Jul 21.902.50$2.2027.3%4170.1846
$155.00Jul 23.604.70$4.1526.5%3620.30139
$145.00Jul 26.7011.80$9.2555.1%2410.4758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.951.20$1.0823.1%9610.10115
$120.00Jul 20.252.10$1.18156.8%7290.1256
$130.00Jul 24.4010.00$7.2077.8%7180.3338
$135.00Jul 26.4010.80$8.6051.2%4490.40112
$142.00Jul 28.8011.60$10.2027.5%2360.4919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 90.3%, max 172.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7236.9%86.9%172.5%1913
$145.00Jul 2Aug 7231.2%91.2%153.6%24358
$140.00Jul 2Aug 7219.0%89.3%145.4%194215
$135.00Jul 2Aug 7219.8%91.7%139.7%3422
$150.00Jul 2Aug 7200.7%87.9%128.3%1.4K190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Aug 7231.2%91.2%153.6%13058
$140.00Jul 2Aug 7219.0%89.3%145.4%233172
$135.00Jul 2Aug 7219.8%91.7%139.7%453113
$160.00Jul 2Jul 31213.7%90.5%136.1%550
$150.00Jul 2Aug 7200.7%87.9%128.3%51194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 15.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.15$2.35$0.1515.67$162.65
$160.00$165.00Jul 10$0.55$4.45$0.558.09$160.55
$155.00$160.00Aug 7$0.60$4.40$0.607.33$155.60
$152.50$155.00Jul 10$0.35$2.15$0.356.14$152.85
$150.00$155.00Aug 7$0.80$4.20$0.805.25$150.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.50$4.50$0.509.00$134.50
$150.00$149.00Jul 2$0.15$0.85$0.155.67$149.85
$122.00$121.00Jul 2$0.18$0.82$0.184.56$121.82
$115.00$114.00Jul 2$0.20$0.80$0.204.00$114.80
$115.00$114.00Jul 10$0.23$0.77$0.233.35$114.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$135.00$140.00Jul 24$4.55$4.55$0.4510.11$139.55
$147.00$149.00Jul 10$1.80$1.80$0.209.00$148.80
$132.00$135.00Jul 2$2.60$2.60$0.406.50$134.60
$121.00$125.00Jul 2$3.25$3.25$0.754.33$124.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 2$2.35$2.35$0.1515.67$162.65
$155.00$150.00Jul 10$4.55$4.55$0.4510.11$150.45
$126.00$125.00Jul 2$0.90$0.90$0.109.00$125.10
$137.00$135.00Jul 10$1.80$1.80$0.209.00$135.20
$160.00$157.50Jul 2$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.93, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.70231.2%118.2%
$160.00Jul 2Jul 10$0.85213.7%114.9%
$142.00Jul 2Jul 10$0.90229.7%118.8%
$146.00Jul 2Jul 10$1.75230.8%129.1%
$140.00Jul 2Jul 10$1.95219.0%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$1.15189.2%121.4%
$130.00Jul 2Jul 10$1.20236.9%142.5%
$128.00Jul 2Jul 10$1.50228.6%142.0%
$135.00Jul 2Jul 10$1.50219.8%136.8%
$134.00Jul 2Jul 10$1.90207.5%134.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 12.41% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$11.45$5.80$17.25$118.75$153.2512.41%
$139.00Jul 2$9.65$8.95$18.60$120.40$157.6013.38%
$138.00Jul 2$11.50$8.65$20.15$117.85$158.1514.50%
$130.00Jul 2$13.05$7.20$20.25$109.75$150.2514.57%
$140.00Jul 2$10.75$9.50$20.25$119.75$160.2514.57%
$135.00Jul 2$11.80$8.60$20.40$114.60$155.4014.68%
$137.00Jul 2$12.30$8.15$20.45$116.55$157.4514.71%
$142.00Jul 2$10.40$10.20$20.60$121.40$162.6014.82%
$143.00Jul 2$8.50$12.15$20.65$122.35$163.6514.86%
$149.00Jul 2$5.75$15.05$20.80$128.20$169.8014.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 7.37% of stock, avg 14.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Jul 24$5.85$4.40$10.25$104.75$170.25
$165.00$115.00Jul 24$7.10$4.40$11.50$103.50$176.50
$155.00$120.00Jul 17$6.50$5.05$11.55$108.45$166.55
$160.00$120.00Jul 24$5.85$6.45$12.30$107.70$172.30
$165.00$115.00Jul 31$7.25$5.40$12.65$102.35$177.65
$155.00$125.00Jul 17$6.50$7.00$13.50$111.50$168.50
$165.00$120.00Jul 24$7.10$6.45$13.55$106.45$178.55
$160.00$115.00Jul 31$8.15$5.40$13.55$101.45$173.55
$157.50$120.00Jul 17$8.80$5.05$13.85$106.15$171.35
$165.00$120.00Jul 31$7.25$6.65$13.90$106.10$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 49.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120145/150Jul 24$4.90$0.1049.00$115.10$149.90
150/155162/165Jul 17$4.85$0.1532.33$150.15$167.35
145/150160/165Jul 31$4.80$0.2024.00$145.20$164.80
123/125152/155Jul 10$2.35$0.1515.67$122.65$154.85
135/140145/150Aug 7$4.70$0.3015.67$135.30$149.70
114/115132/135Jul 2$2.80$0.2014.00$112.20$134.80
121/122132/135Jul 2$2.78$0.2212.64$119.22$134.78
116/117121/125Jul 2$3.70$0.3012.33$113.30$124.70
120/125130/135Jul 17$4.60$0.4011.50$120.40$134.60
115/120140/145Jul 31$4.60$0.4011.50$115.40$144.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.35$4.6513.29
$113.00$114.00$115.00Jul 2$0.10$0.909.00
$155.00$160.00$165.00Jul 31$0.60$4.407.33
$135.00$140.00$145.00Jul 17$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.05$4.9599.00
$115.00$120.00$125.00Jul 31$0.40$4.6011.50
$155.00$160.00$165.00Jul 10$0.50$4.509.00
$135.00$140.00$145.00Jul 24$0.50$4.509.00
$155.00$160.00$165.00Jul 31$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Jul 31-$5.80$14.20
$150.00$160.001:2Jul 24-$0.60$9.40
$115.00$130.001:2Aug 7-$12.70$2.30
$160.00$162.501:2Jul 2-$0.70$1.80
$160.00$165.001:2Jul 10-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 7-$0.45$14.55
$135.00$125.001:2Jul 31-$3.60$6.40
$120.00$115.001:2Jul 24-$2.35$2.65
$125.00$120.001:2Jul 17-$3.10$1.90
$130.00$125.001:2Jul 17-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 11.22%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$15.600.560.7%11.22%11.94%36107
$140.00Jul 31$14.600.570.7%10.50%11.22%52
$140.00Jul 17$12.700.550.7%9.14%9.86%1220
$145.00Jul 24$12.000.494.3%8.63%12.95%--32
$139.00Jul 10$11.500.580.0%8.27%8.27%22
$145.00Aug 7$11.300.514.3%8.13%12.45%2--
$140.00Jul 24$11.000.530.7%7.91%8.63%31
$141.00Jul 10$10.900.561.4%7.84%9.28%6510
$145.00Jul 31$10.300.524.3%7.41%11.73%51
$140.00Jul 10$10.100.570.7%7.27%7.99%557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,468
Total Puts 9,380
Put/Call Ratio 0.70
Net Difference 4,088

Prior's Put/Call Breakdown

Total Calls 5,606
Total Puts 4,285
Put/Call Ratio 0.76
Net Difference 1,321

Prior 7-Day Put/Call Summary

Total Calls 31,635
Total Puts 15,402
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All