AVAV - Options Database

AVAV

AEROVIRONMENT INC

$163.63 +17.72%

(6/29 18:00) ◀

Tuesday, June 30, 2026 (9:35am)

▶ (6/30 09:40)

◀ 6/30 09:35 ▶

Option Volume

Detail

ℹ

Current (06/30 9:35am) 7,131

Calls: 3,494 (49%)

Puts: 3,637 (51%)

Prior --

Calls: 3,014 (70%)

Puts: 1,308 (30%)

Current vs Prior +0.00%

Calls: +15.93% (Calls)

Puts: +178.06% (Puts)

Prior 7-Day Total 38,067

Calls: 25,702 (68%)

Puts: 12,365 (32%)

Prior 7-Day Average 5,438

Calls: 3,671 (68%)

Puts: 1,766 (32%)

Current vs Prior 7-Day Avg +31.13%

Calls: -4.84%

Puts: +105.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 9:35am) $4.03M

Calls: $2.76M (69%)

Puts: $1.27M (31%)

Prior --

Calls: $3.21M (75%)

Puts: $1.09M (25%)

Current vs Prior +0.00%

Calls: -13.96%

Puts: +16.08%

Prior 7-Day Total $52.11M

Calls: $31.60M (61%)

Puts: $20.51M (39%)

Prior 7-Day Average $7.44M

Calls: $4.51M (61%)

Puts: $2.93M (39%)

Current vs Prior 7-Day Avg -45.88%

Calls: -38.86%

Puts: -56.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:35am) 1.04

Prior 1.00

Current vs Prior +4.09%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +111.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 9:35am) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 387,186

Calls: 234,443 (61%)

Puts: 152,743 (39%)

Prior 7-Day Average 55,312

Calls: 33,491 (61%)

Puts: 21,820 (39%)

Current vs Prior 7-Day Avg +22.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.24% | 17.81%14.24% | 17.81%17.81% | 25.76%

Prior 3.13% | 13.74%-- | ---- | --

Current vs Prior +237.74% | +3.66%-- | ---- | --

Prior 7-Day Avg 6.18% | 13.57%-- | ---- | --

Current vs 7-Day Avg +71.03% | +4.95%-- | ---- | --

Prior 7-Day Eod 3.13% | 13.74%-- | ---- | --

Current vs 7-Day Eod +237.74% | +3.66%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.25% | 29.35%

Calls: 14.29% | 22.59%

Puts: 38.20% | 36.12%

Prior 176.37% | 28.57%

Calls: 122.73% | 40.00%

Puts: 230.00% | 17.14%

Current vs Prior -85.12% | +2.73%

Prior 7-Day Avg 56.37% | 24.55%

Calls: 44.50% | 25.31%

Puts: 68.25% | 23.79%

Current vs 7-Day Avg -53.44% | +19.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.76M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	23.90	25.20	$24.55	5.3%	45	0.96	193

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 2	24.00	30.80	$27.40	24.8%	--	1.00	55
$140.00	Jul 2	23.90	25.20	$24.55	5.3%	45	0.96	193
$142.00	Jul 2	20.00	25.10	$22.55	22.6%	24	0.95	94
$139.00	Jul 2	21.90	28.60	$25.25	26.5%	8	0.95	38
$135.00	Jul 2	25.90	32.60	$29.25	22.9%	20	0.95	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	29.00	36.40	$32.70	22.6%	--	0.89	10
$190.00	Jul 2	24.70	30.70	$27.70	21.7%	--	0.86	32
$185.00	Jul 2	21.40	25.40	$23.40	17.1%	--	0.83	18
$190.00	Jul 10	27.30	32.40	$29.85	17.1%	--	0.77	12
$180.00	Jul 2	17.50	21.10	$19.30	18.7%	--	0.77	19

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	8.00	10.00	$9.00	22.2%	267	0.59	1.1K
$150.00	Jul 2	13.20	17.60	$15.40	28.6%	214	0.81	814
$170.00	Jul 2	4.40	5.90	$5.15	29.1%	171	0.36	342
$180.00	Jul 2	2.00	3.00	$2.50	40.0%	137	0.22	257
$175.00	Jul 2	3.00	4.20	$3.60	33.3%	125	0.30	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	2.00	2.30	$2.15	14.0%	1.6K	0.21	196
$172.50	Jul 2	9.20	15.60	$12.40	51.6%	200	0.67	--
$145.00	Jul 2	1.00	2.30	$1.65	78.8%	117	0.16	118
$140.00	Jul 2	0.55	1.00	$0.78	57.7%	96	0.09	241
$165.00	Jul 2	7.20	10.60	$8.90	38.2%	92	0.52	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 63.5%, max 101.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	199.7%	101.9%	96.0%	10	264
$162.50	Jul 2	Jul 17	150.7%	79.4%	89.8%	20	116
$135.00	Jul 2	Jul 17	177.4%	94.8%	87.2%	21	233
$175.00	Jul 2	Jul 31	159.6%	86.2%	85.2%	127	308
$165.00	Jul 2	Jul 24	153.4%	83.2%	84.3%	104	309

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 2	Aug 7	155.5%	77.1%	101.6%	118	120
$141.00	Jul 2	Jul 10	199.7%	101.9%	96.0%	--	217
$167.50	Jul 2	Jul 17	183.4%	94.1%	95.0%	8	19
$135.00	Jul 2	Jul 31	177.4%	92.0%	92.9%	80	508
$136.00	Jul 2	Jul 10	231.4%	121.9%	89.8%	7	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 21.73, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 2	$0.11	$2.39	$0.11	21.73	$187.61
$182.50	$185.00	Jul 2	$0.15	$2.35	$0.15	15.67	$182.65
$170.00	$175.00	Jul 24	$0.35	$4.65	$0.35	13.29	$170.35
$177.50	$180.00	Jul 2	$0.20	$2.30	$0.20	11.50	$177.70
$172.50	$175.00	Jul 2	$0.30	$2.20	$0.30	7.33	$172.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 10	$0.45	$4.55	$0.45	10.11	$149.55
$145.00	$140.00	Jul 17	$0.47	$4.53	$0.47	9.64	$144.53
$143.00	$142.00	Jul 2	$0.10	$0.90	$0.10	9.00	$142.90
$148.00	$145.00	Jul 2	$0.35	$2.65	$0.35	7.57	$147.65
$144.00	$143.00	Jul 2	$0.12	$0.88	$0.12	7.33	$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Jul 17	$4.30	$4.30	$0.70	6.14	$149.30
$170.00	$172.50	Jul 10	$2.10	$2.10	$0.40	5.25	$172.10
$187.50	$190.00	Jul 10	$2.02	$2.02	$0.48	4.21	$189.52
$141.00	$142.00	Jul 10	$0.80	$0.80	$0.20	4.00	$141.80
$142.00	$143.00	Jul 10	$0.80	$0.80	$0.20	4.00	$142.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 10	$4.60	$4.60	$0.40	11.50	$180.40
$190.00	$185.00	Jul 2	$4.30	$4.30	$0.70	6.14	$185.70
$195.00	$190.00	Jul 17	$4.30	$4.30	$0.70	6.14	$190.70
$190.00	$185.00	Jul 17	$4.20	$4.20	$0.80	5.25	$185.80
$185.00	$180.00	Jul 2	$4.10	$4.10	$0.90	4.56	$180.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $3.08, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$1.90	153.4%	106.0%
$145.00	Jul 2	Jul 10	$2.40	155.5%	107.8%
$141.00	Jul 2	Jul 10	$2.50	199.7%	101.9%
$140.00	Jul 2	Jul 10	$2.55	144.5%	118.7%
$190.00	Jul 2	Jul 10	$2.61	164.8%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 2	Jul 10	$0.13	199.7%	101.9%
$136.00	Jul 2	Jul 10	$0.51	231.4%	121.9%
$134.00	Jul 2	Jul 10	$1.15	254.9%	137.6%
$180.00	Jul 2	Jul 10	$1.85	158.8%	114.4%
$195.00	Jul 2	Jul 17	$1.90	172.0%	105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 8.95% of stock, avg 15.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$9.00	$5.65	$14.65	$145.35	$174.65	8.95%
$162.50	Jul 2	$8.40	$7.05	$15.45	$147.05	$177.95	9.44%
$157.50	Jul 2	$10.80	$4.70	$15.50	$142.00	$173.00	9.47%
$165.00	Jul 2	$6.95	$8.90	$15.85	$149.15	$180.85	9.69%
$155.00	Jul 2	$12.25	$3.75	$16.00	$139.00	$171.00	9.78%
$170.00	Jul 2	$5.15	$11.10	$16.25	$153.75	$186.25	9.93%
$172.50	Jul 2	$3.90	$12.40	$16.30	$156.20	$188.80	9.96%
$152.50	Jul 2	$13.90	$2.93	$16.83	$135.67	$169.33	10.29%
$167.50	Jul 2	$7.85	$9.25	$17.10	$150.40	$184.60	10.45%
$150.00	Jul 2	$15.40	$2.15	$17.55	$132.45	$167.55	10.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 3.99% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 2	$3.60	$2.93	$6.53	$145.97	$181.53
$172.50	$152.50	Jul 2	$3.90	$2.93	$6.83	$145.67	$179.33
$175.00	$155.00	Jul 2	$3.60	$3.75	$7.35	$147.65	$182.35
$172.50	$155.00	Jul 2	$3.90	$3.75	$7.65	$147.35	$180.15
$170.00	$152.50	Jul 2	$5.15	$2.93	$8.08	$144.42	$178.08
$175.00	$157.50	Jul 2	$3.60	$4.70	$8.30	$149.20	$183.30
$172.50	$157.50	Jul 2	$3.90	$4.70	$8.60	$148.90	$181.10
$170.00	$155.00	Jul 2	$5.15	$3.75	$8.90	$146.10	$178.90
$175.00	$160.00	Jul 2	$3.60	$5.65	$9.25	$150.75	$184.25
$172.50	$160.00	Jul 2	$3.90	$5.65	$9.55	$150.45	$182.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 40.67, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	160/165	Jul 24	$4.88	$0.12	40.67	$135.12	$164.88
160/165	170/175	Jul 31	$4.85	$0.15	32.33	$160.15	$174.85
170/175	178/180	Jul 17	$4.80	$0.20	24.00	$170.20	$182.30
142/145	158/160	Jul 10	$2.85	$0.15	19.00	$142.15	$160.35
155/160	170/175	Jul 17	$4.70	$0.30	15.67	$155.30	$174.70
131/134	146/150	Jul 10	$3.73	$0.27	13.81	$130.27	$149.73
135/140	155/160	Jul 17	$4.60	$0.40	11.50	$135.40	$159.60
165/168	175/178	Jul 17	$2.30	$0.20	11.50	$165.20	$177.30
165/168	178/180	Jul 17	$2.30	$0.20	11.50	$165.20	$179.80
135/140	145/150	Jul 24	$4.48	$0.52	8.62	$135.52	$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Jul 17	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Jul 17	$0.30	$4.70	15.67
$152.50	$155.00	$157.50	Jul 2	$0.20	$2.30	11.50
$175.00	$180.00	$185.00	Jul 24	$0.50	$4.50	9.00
$185.00	$187.50	$190.00	Jul 2	$0.26	$2.24	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 17	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Jul 2	$0.20	$4.80	24.00
$180.00	$185.00	$190.00	Jul 17	$0.25	$4.75	19.00
$152.50	$155.00	$157.50	Jul 2	$0.13	$2.37	18.23
$170.00	$175.00	$180.00	Jul 10	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.80, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$170.00	1:2	Aug 7	-$2.80	$27.20
$180.00	$190.00	1:2	Jul 31	-$6.55	$3.45
$140.00	$155.00	1:2	Jul 31	-$12.75	$2.25
$190.00	$192.50	1:2	Jul 2	-$0.33	$2.17
$185.00	$187.50	1:2	Jul 2	-$1.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Jul 31	-$5.55	$9.45
$150.00	$140.00	1:2	Jul 24	-$3.86	$6.14
$150.00	$140.00	1:2	Jul 31	-$4.35	$5.65
$170.00	$160.00	1:2	Jul 24	-$5.55	$4.45
$140.00	$135.00	1:2	Jul 17	-$1.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.04%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$14.80	0.53	3.9%	9.04%	12.94%	--	77
$165.00	Jul 24	$13.50	0.55	0.8%	8.25%	9.09%	1	3
$170.00	Jul 31	$13.10	0.53	3.9%	8.01%	11.90%	--	58
$165.00	Jul 17	$11.60	0.52	0.8%	7.09%	7.93%	19	80
$180.00	Aug 7	$11.40	0.45	10.0%	6.97%	16.97%	1	2
$170.00	Jul 24	$11.30	0.50	3.9%	6.91%	10.80%	8	10
$175.00	Jul 31	$10.30	0.48	7.0%	6.29%	13.24%	2	11
$180.00	Jul 31	$9.80	0.45	10.0%	5.99%	15.99%	--	13
$175.00	Jul 24	$9.70	0.46	7.0%	5.93%	12.88%	1	16
$165.00	Jul 10	$9.50	0.54	0.8%	5.81%	6.64%	10	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,494

Total Puts 3,637

Put/Call Ratio 1.04

Net Difference -143

Prior's Put/Call Breakdown

Total Calls 3,014

Total Puts 1,308

Put/Call Ratio 1.00

Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 25,702

Total Puts 12,365

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card