AVAV - Options Database

AVAV

AEROVIRONMENT INC

$166.19 +19.56%

(6/30 09:35) ◀

Tuesday, June 30, 2026 (9:40am)

▶ (6/30 09:45)

◀ 6/30 09:40 ▶

Option Volume

Detail

ℹ

Current (06/30 9:40am) 10,102

Calls: 5,099 (50%)

Puts: 5,003 (50%)

Prior --

Calls: 3,451 (79%)

Puts: 900 (21%)

Current vs Prior +0.00%

Calls: +47.75% (Calls)

Puts: +455.89% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +47.22%

Calls: +16.29%

Puts: +101.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 9:40am) $6.01M

Calls: $4.39M (73%)

Puts: $1.62M (27%)

Prior --

Calls: $5.47M (85%)

Puts: $935.1K (15%)

Current vs Prior +0.00%

Calls: -19.79%

Puts: +73.56%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg -25.79%

Calls: -9.64%

Puts: -49.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 9:40am) 0.98

Prior 1.00

Current vs Prior -1.88%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +80.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 9:40am) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +26.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.65% | 17.18%14.65% | 17.18%17.18% | 25.93%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -25.45% | -20.77%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg +44.56% | +1.14%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -25.45% | -20.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.98% | 33.05%

Calls: 3.92% | 27.35%

Puts: 48.04% | 38.74%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +62.38% | +17.99%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -50.45% | +34.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.39M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 2	7.50	7.80	$7.65	3.9%	147	0.54	306

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 2	27.00	33.70	$30.35	22.1%	20	1.00	36
$137.00	Jul 2	25.10	31.50	$28.30	22.6%	--	0.95	55
$140.00	Jul 2	24.40	28.50	$26.45	15.5%	56	0.94	193
$139.00	Jul 2	25.40	29.70	$27.55	15.6%	9	0.94	38
$143.00	Jul 2	22.10	26.20	$24.15	17.0%	14	0.93	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	28.00	32.60	$30.30	15.2%	--	0.91	10
$190.00	Jul 2	22.00	29.40	$25.70	28.8%	--	0.87	32
$185.00	Jul 2	19.30	25.00	$22.15	25.7%	--	0.82	18
$195.00	Jul 17	30.20	35.90	$33.05	17.2%	--	0.76	51
$180.00	Jul 2	15.00	19.40	$17.20	25.6%	3	0.75	19

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 2	8.80	11.10	$9.95	23.1%	304	0.65	1.1K
$170.00	Jul 2	5.00	5.80	$5.40	14.8%	286	0.43	342
$150.00	Jul 2	15.60	19.60	$17.60	22.7%	232	0.83	814
$180.00	Jul 2	2.35	2.70	$2.53	13.8%	231	0.24	257
$165.00	Jul 2	7.50	7.80	$7.65	3.9%	147	0.54	306

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	1.55	1.80	$1.68	14.9%	2.4K	0.17	196
$172.50	Jul 2	9.20	15.60	$12.40	51.6%	201	0.61	--
$145.00	Jul 2	0.80	1.10	$0.95	31.6%	172	0.10	118
$135.00	Jul 2	0.20	0.30	$0.25	40.0%	140	0.03	495
$140.00	Jul 2	0.30	0.60	$0.45	66.7%	132	0.06	241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 57.2%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	215.8%	102.2%	111.1%	16	264
$140.00	Jul 2	Aug 7	138.7%	81.0%	71.2%	68	336
$155.00	Jul 2	Jul 31	139.8%	82.7%	69.0%	86	347
$162.50	Jul 2	Jul 17	153.3%	91.0%	68.4%	28	116
$195.00	Jul 2	Jul 31	147.0%	88.4%	66.3%	19	841

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Jul 2	Jul 10	215.8%	102.0%	111.6%	--	217
$136.00	Jul 2	Jul 10	243.3%	123.1%	97.6%	7	18
$134.00	Jul 2	Jul 10	254.1%	136.5%	86.2%	10	12
$145.00	Jul 2	Aug 7	139.9%	78.6%	77.9%	173	120
$167.50	Jul 2	Jul 17	159.4%	90.2%	76.8%	36	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 15.67, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 10	$0.15	$2.35	$0.15	15.67	$152.65
$187.50	$190.00	Jul 2	$0.20	$2.30	$0.20	11.50	$187.70
$195.00	$197.50	Jul 2	$0.22	$2.28	$0.22	10.36	$195.22
$190.00	$195.00	Jul 17	$0.60	$4.40	$0.60	7.33	$190.60
$185.00	$187.50	Jul 2	$0.33	$2.17	$0.33	6.58	$185.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$142.00	Jul 10	$0.25	$2.75	$0.25	11.00	$144.75
$170.00	$167.50	Jul 17	$0.40	$2.10	$0.40	5.25	$169.60
$145.00	$140.00	Jul 17	$0.82	$4.18	$0.82	5.10	$144.18
$155.00	$152.50	Jul 2	$0.48	$2.02	$0.48	4.21	$154.52
$137.00	$136.00	Jul 10	$0.20	$0.80	$0.20	4.00	$136.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 11.50, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$146.00	Jul 10	$0.90	$0.90	$0.10	9.00	$145.90
$155.00	$157.50	Jul 10	$2.25	$2.25	$0.25	9.00	$157.25
$157.50	$160.00	Jul 2	$2.15	$2.15	$0.35	6.14	$159.65
$135.00	$136.00	Jul 2	$0.85	$0.85	$0.15	5.67	$135.85
$141.00	$142.00	Jul 10	$0.85	$0.85	$0.15	5.67	$141.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 2	$4.60	$4.60	$0.40	11.50	$190.40
$190.00	$185.00	Jul 17	$4.20	$4.20	$0.80	5.25	$185.80
$185.00	$180.00	Jul 17	$3.95	$3.95	$1.05	3.76	$181.05
$167.50	$165.00	Jul 2	$1.95	$1.95	$0.55	3.55	$165.55
$180.00	$175.00	Jul 10	$3.85	$3.85	$1.15	3.35	$176.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.95, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 2	Jul 10	$0.50	146.8%	107.2%
$143.00	Jul 2	Jul 10	$0.55	129.2%	110.5%
$140.00	Jul 2	Jul 10	$0.65	138.7%	98.4%
$142.00	Jul 2	Jul 10	$0.90	151.2%	107.9%
$197.50	Jul 2	Jul 10	$1.97	143.3%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 2	Jul 10	$0.05	215.8%	102.0%
$136.00	Jul 2	Jul 10	$0.55	243.3%	123.1%
$134.00	Jul 2	Jul 10	$1.05	254.1%	136.5%
$135.00	Jul 2	Jul 10	$1.30	144.8%	112.7%
$140.00	Jul 2	Jul 10	$1.58	138.7%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 8.72% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 2	$9.95	$4.55	$14.50	$145.50	$174.50	8.72%
$165.00	Jul 2	$7.65	$7.00	$14.65	$150.35	$179.65	8.82%
$170.00	Jul 2	$5.40	$9.50	$14.90	$155.10	$184.90	8.97%
$162.50	Jul 2	$8.60	$6.45	$15.05	$147.45	$177.55	9.06%
$157.50	Jul 2	$12.10	$3.50	$15.60	$141.90	$173.10	9.39%
$167.50	Jul 2	$7.30	$8.95	$16.25	$151.25	$183.75	9.78%
$175.00	Jul 2	$3.60	$13.10	$16.70	$158.30	$191.70	10.05%
$155.00	Jul 2	$13.90	$2.98	$16.88	$138.12	$171.88	10.16%
$152.50	Jul 2	$14.60	$2.50	$17.10	$135.40	$169.60	10.29%
$172.50	Jul 2	$4.80	$12.40	$17.20	$155.30	$189.70	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 3.62% of stock, avg 10.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 2	$3.03	$2.98	$6.01	$148.99	$183.51
$177.50	$157.50	Jul 2	$3.03	$3.50	$6.53	$150.97	$184.03
$175.00	$155.00	Jul 2	$3.60	$2.98	$6.58	$148.42	$181.58
$175.00	$157.50	Jul 2	$3.60	$3.50	$7.10	$150.40	$182.10
$177.50	$160.00	Jul 2	$3.03	$4.55	$7.58	$152.42	$185.08
$172.50	$155.00	Jul 2	$4.80	$2.98	$7.78	$147.22	$180.28
$175.00	$160.00	Jul 2	$3.60	$4.55	$8.15	$151.85	$183.15
$172.50	$157.50	Jul 2	$4.80	$3.50	$8.30	$149.20	$180.80
$170.00	$155.00	Jul 2	$5.40	$2.98	$8.38	$146.62	$178.38
$170.00	$157.50	Jul 2	$5.40	$3.50	$8.90	$148.60	$178.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 32.33, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Jul 31	$4.85	$0.15	32.33	$160.15	$174.85
135/136	146/150	Jul 10	$3.83	$0.17	22.53	$132.17	$149.83
135/140	150/155	Jul 31	$4.75	$0.25	19.00	$135.25	$154.75
155/160	190/195	Jul 31	$4.75	$0.25	19.00	$155.25	$194.75
136/137	150/152	Jul 10	$2.30	$0.20	11.50	$134.70	$152.30
145/150	152/155	Jul 17	$4.58	$0.42	10.90	$145.42	$157.08
165/168	170/175	Jul 17	$4.55	$0.45	10.11	$162.95	$174.55
155/160	180/185	Jul 24	$4.50	$0.50	9.00	$155.50	$184.50
135/140	155/160	Jul 31	$4.50	$0.50	9.00	$135.50	$159.50
135/140	145/150	Jul 24	$4.48	$0.52	8.62	$135.52	$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 24	$0.05	$4.95	99.00
$175.00	$177.50	$180.00	Jul 2	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Jul 2	$0.09	$2.41	26.78
$185.00	$190.00	$195.00	Jul 17	$0.20	$4.80	24.00
$177.50	$180.00	$182.50	Jul 2	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 10	$0.25	$4.75	19.00
$180.00	$185.00	$190.00	Jul 17	$0.25	$4.75	19.00
$170.00	$175.00	$180.00	Jul 10	$0.45	$4.55	10.11
$150.00	$155.00	$160.00	Jul 10	$0.60	$4.40	7.33
$175.00	$180.00	$185.00	Jul 17	$0.70	$4.30	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.60, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$170.00	1:2	Aug 7	-$0.60	$29.40
$180.00	$190.00	1:2	Jul 31	-$7.40	$2.60
$195.00	$197.50	1:2	Jul 2	-$0.31	$2.19
$190.00	$192.50	1:2	Jul 2	-$0.46	$2.04
$192.50	$195.00	1:2	Jul 2	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Jul 31	-$5.55	$9.45
$150.00	$140.00	1:2	Jul 24	-$3.26	$6.74
$150.00	$140.00	1:2	Jul 31	-$4.35	$5.65
$170.00	$160.00	1:2	Jul 24	-$5.55	$4.45
$140.00	$135.00	1:2	Jul 17	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.85%, avg 3.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 7	$14.70	0.52	2.3%	8.85%	11.14%	--	77
$170.00	Jul 31	$13.10	0.52	2.3%	7.88%	10.18%	--	58
$170.00	Jul 24	$11.60	0.50	2.3%	6.98%	9.27%	122	10
$180.00	Aug 7	$11.40	0.45	8.3%	6.86%	15.17%	1	2
$175.00	Jul 24	$10.70	0.46	5.3%	6.44%	11.74%	3	16
$170.00	Jul 17	$10.50	0.50	2.3%	6.32%	8.61%	17	456
$175.00	Jul 31	$10.30	0.47	5.3%	6.20%	11.50%	2	11
$180.00	Jul 31	$9.80	0.43	8.3%	5.90%	14.21%	--	13
$170.00	Jul 10	$8.70	0.47	2.3%	5.23%	7.53%	6	35
$167.50	Jul 10	$8.60	0.51	0.8%	5.17%	5.96%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,099

Total Puts 5,003

Put/Call Ratio 0.98

Net Difference 96

Prior's Put/Call Breakdown

Total Calls 3,451

Total Puts 900

Put/Call Ratio 1.00

Net Difference 2,551

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card