AVAV - Options Database

AVAV

AEROVIRONMENT INC

$157.78 -2.92%

$158.25 (+0.29%)🌙

as of 07/08 06:00 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:00pm)

▶ (7/9 18:00)

◀ 7/8 18:00 ▶

Option Volume

Detail

ℹ

Current (07/08) 8,173

Calls: 5,395 (66%)

Puts: 2,778 (34%)

Prior (07/07) 10,232

Calls: 7,698 (75%)

Puts: 2,534 (25%)

Current vs Prior -20.12%

Calls: -29.92% (Calls)

Puts: +9.63% (Puts)

Prior 7-Day Total 151,379

Calls: 95,439 (63%)

Puts: 55,940 (37%)

Prior 7-Day Average 21,625

Calls: 13,634 (63%)

Puts: 7,991 (37%)

Current vs Prior 7-Day Avg -62.21%

Calls: -60.43%

Puts: -65.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $5.74M

Calls: $3.14M (55%)

Puts: $2.60M (45%)

Prior (07/07) $8.25M

Calls: $5.54M (67%)

Puts: $2.71M (33%)

Current vs Prior -30.39%

Calls: -43.34%

Puts: -3.86%

Prior 7-Day Total $119.59M

Calls: $87.60M (73%)

Puts: $31.99M (27%)

Prior 7-Day Average $17.08M

Calls: $12.51M (73%)

Puts: $4.57M (27%)

Current vs Prior 7-Day Avg -66.38%

Calls: -74.90%

Puts: -43.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.51

Prior (07/07) 0.33

Current vs Prior +56.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -8.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 73,754

Calls: 43,330 (59%)

Puts: 30,424 (41%)

Prior (07/07) 69,327

Calls: 39,966 (58%)

Puts: 29,361 (42%)

Current vs Prior +6.39%

Prior 7-Day Total 473,929

Calls: 266,516 (56%)

Puts: 207,413 (44%)

Prior 7-Day Average 67,704

Calls: 38,073 (56%)

Puts: 29,630 (44%)

Current vs Prior 7-Day Avg +8.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.37% | 11.06%11.06% | 21.93%

Prior 8.80% | 12.31%12.31% | 22.77%

Current vs Prior -27.60% | -10.12%-10.12% | -3.67%

Prior 7-Day Avg 9.81% | 14.19%15.74% | 24.50%

Current vs 7-Day Avg -35.07% | -22.07%-29.73% | -10.48%

Prior 7-Day Eod 8.80% | 12.31%-- | --

Current vs 7-Day Eod -27.60% | -10.12%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.02% | 16.28%

Calls: 22.22% | 15.22%

Puts: 17.82% | 17.34%

Prior 17.74% | 16.02%

Calls: 18.71% | 19.61%

Puts: 16.77% | 12.44%

Current vs Prior +12.85% | +1.62%

Prior 7-Day Avg 42.12% | 22.83%

Calls: 31.16% | 20.22%

Puts: 53.07% | 25.44%

Current vs 7-Day Avg -52.47% | -28.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.00	21.20	$20.60	5.8%	11	0.64	225
$155.00	Aug 21	17.30	18.60	$17.95	7.2%	4	0.59	14
$145.00	Jul 31	19.00	20.60	$19.80	8.1%	1	0.70	7
$160.00	Aug 21	15.10	16.50	$15.80	8.9%	21	0.54	61
$165.00	Aug 21	13.10	14.40	$13.75	9.5%	5	0.49	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	7.70	8.00	$7.85	3.8%	44	0.27	84
$170.00	Aug 21	22.60	23.50	$23.05	3.9%	49	0.56	43
$175.00	Aug 21	25.80	27.00	$26.40	4.5%	7	0.60	904
$165.00	Aug 21	19.40	20.60	$20.00	6.0%	46	0.51	48
$155.00	Aug 21	13.80	14.70	$14.25	6.3%	62	0.42	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	14.00	21.90	$17.95	44.0%	88	0.94	21
$130.00	Jul 17	24.60	32.20	$28.40	26.8%	--	0.92	34
$142.00	Jul 10	13.50	19.80	$16.65	37.8%	1	0.89	10
$145.00	Jul 10	9.30	15.50	$12.40	50.0%	--	0.88	51
$141.00	Jul 10	13.10	21.00	$17.05	46.3%	--	0.88	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	23.50	30.50	$27.00	25.9%	1	0.96	119
$180.00	Jul 10	19.20	25.40	$22.30	27.8%	7	0.94	259
$175.00	Jul 10	14.20	21.90	$18.05	42.7%	34	0.91	235
$177.50	Jul 10	16.30	23.60	$19.95	36.6%	3	0.91	44
$187.50	Jul 17	27.00	34.50	$30.75	24.4%	--	0.88	22

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.3K, top 638)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.80	1.25	$1.02	44.1%	435	0.17	431
$175.00	Aug 21	9.90	10.90	$10.40	9.6%	311	0.41	727
$160.00	Jul 10	2.90	3.90	$3.40	29.4%	308	0.43	792
$180.00	Jul 10	0.20	0.45	$0.33	75.8%	292	0.06	331
$175.00	Jul 10	0.35	0.55	$0.45	44.4%	179	0.09	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	5.10	6.00	$5.55	16.2%	638	0.57	417
$150.00	Jul 10	1.15	1.85	$1.50	46.7%	277	0.23	281
$157.50	Jul 10	3.70	4.70	$4.20	23.8%	226	0.48	102
$155.00	Jul 10	2.30	3.40	$2.85	38.6%	119	0.38	213
$165.00	Jul 10	8.40	9.30	$8.85	10.2%	73	0.72	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 36.5%, max 135.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	122.8%	76.4%	60.7%	100	244
$180.00	Jul 10	Aug 21	113.6%	75.6%	50.3%	341	478
$135.00	Jul 17	Aug 21	108.5%	73.6%	47.4%	--	180
$177.50	Jul 10	Jul 24	115.0%	80.2%	43.3%	31	44
$187.50	Jul 10	Jul 17	122.2%	87.4%	39.9%	11	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	173.3%	73.6%	135.4%	21	348
$130.00	Jul 10	Aug 21	134.6%	74.8%	80.0%	16	252
$185.00	Jul 10	Aug 21	122.8%	76.4%	60.7%	3	159
$180.00	Jul 10	Aug 21	113.6%	75.6%	50.3%	9	309
$170.00	Jul 10	Aug 21	103.0%	75.3%	36.8%	67	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 37.46, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 10	$0.17	$2.33	$0.17	13.71	$177.67
$175.00	$177.50	Jul 17	$0.20	$2.30	$0.20	11.50	$175.20
$170.00	$172.50	Jul 10	$0.22	$2.28	$0.22	10.36	$170.22
$180.00	$185.00	Jul 24	$0.47	$4.53	$0.47	9.64	$180.47
$180.00	$182.50	Jul 17	$0.25	$2.25	$0.25	9.00	$180.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 31	$0.13	$4.87	$0.13	37.46	$134.87
$170.00	$167.50	Jul 17	$0.40	$2.10	$0.40	5.25	$169.60
$135.00	$130.00	Jul 10	$0.82	$4.18	$0.82	5.10	$134.18
$149.00	$148.00	Jul 10	$0.18	$0.82	$0.18	4.56	$148.82
$140.00	$135.00	Jul 31	$0.92	$4.08	$0.92	4.43	$139.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$4.55	$4.55	$0.45	10.11	$134.55
$140.00	$141.00	Jul 10	$0.90	$0.90	$0.10	9.00	$140.90
$145.00	$150.00	Aug 21	$4.00	$4.00	$1.00	4.00	$149.00
$130.00	$145.00	Jul 24	$11.75	$11.75	$3.25	3.62	$141.75
$135.00	$140.00	Jul 31	$3.70	$3.70	$1.30	2.85	$138.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 17	$2.40	$2.40	$0.10	24.00	$180.10
$180.00	$177.50	Jul 10	$2.35	$2.35	$0.15	15.67	$177.65
$185.00	$180.00	Jul 10	$4.70	$4.70	$0.30	15.67	$180.30
$185.00	$180.00	Jul 31	$4.60	$4.60	$0.40	11.50	$180.40
$175.00	$170.00	Aug 7	$4.60	$4.60	$0.40	11.50	$170.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.51, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 10	Jul 17	$1.00	122.2%	87.4%
$130.00	Jul 17	Jul 24	$1.10	82.9%	92.1%
$182.50	Jul 10	Jul 17	$1.47	118.7%	88.3%
$180.00	Jul 10	Jul 17	$1.67	113.6%	86.7%
$185.00	Jul 10	Jul 17	$1.70	122.8%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.42	134.6%	82.9%
$185.00	Jul 10	Jul 17	$0.70	122.8%	96.5%
$180.00	Jul 10	Jul 17	$1.00	113.6%	86.7%
$170.00	Jul 10	Jul 17	$1.10	103.0%	86.2%
$175.00	Jul 10	Jul 17	$1.25	101.9%	85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.51% of stock, avg 15.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 10	$4.50	$4.20	$8.70	$148.80	$166.20	5.51%
$160.00	Jul 10	$3.40	$5.55	$8.95	$151.05	$168.95	5.67%
$155.00	Jul 10	$6.20	$2.85	$9.05	$145.95	$164.05	5.74%
$162.50	Jul 10	$2.65	$7.10	$9.75	$152.75	$172.25	6.18%
$152.50	Jul 10	$7.75	$2.17	$9.92	$142.58	$162.42	6.29%
$150.00	Jul 10	$9.20	$1.50	$10.70	$139.30	$160.70	6.78%
$165.00	Jul 10	$1.98	$8.85	$10.83	$154.17	$175.83	6.86%
$167.50	Jul 10	$1.38	$11.55	$12.93	$154.57	$180.43	8.19%
$145.00	Jul 10	$12.40	$0.63	$13.03	$131.97	$158.03	8.26%
$170.00	Jul 10	$1.02	$13.40	$14.42	$155.58	$184.42	9.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.60% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$150.00	Jul 10	$1.02	$1.50	$2.52	$147.48	$172.52
$167.50	$150.00	Jul 10	$1.38	$1.50	$2.88	$147.12	$170.38
$170.00	$146.00	Jul 10	$1.02	$2.03	$3.05	$142.95	$173.05
$170.00	$152.50	Jul 10	$1.02	$2.17	$3.19	$149.31	$173.19
$167.50	$146.00	Jul 10	$1.38	$2.03	$3.41	$142.59	$170.91
$165.00	$150.00	Jul 10	$1.98	$1.50	$3.48	$146.52	$168.48
$167.50	$152.50	Jul 10	$1.38	$2.17	$3.55	$148.95	$171.05
$170.00	$155.00	Jul 10	$1.02	$2.85	$3.87	$151.13	$173.87
$165.00	$146.00	Jul 10	$1.98	$2.03	$4.01	$141.99	$169.01
$162.50	$150.00	Jul 10	$2.65	$1.50	$4.15	$145.85	$166.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	150/155	Jul 17	$4.90	$0.10	49.00	$130.10	$154.90
160/165	170/175	Aug 21	$4.85	$0.15	32.33	$160.15	$174.85
160/165	175/180	Aug 21	$4.85	$0.15	32.33	$160.15	$179.85
135/140	155/160	Jul 24	$4.80	$0.20	24.00	$135.20	$159.80
150/155	160/165	Aug 7	$4.75	$0.25	19.00	$150.25	$164.75
143/144	158/160	Jul 10	$2.35	$0.15	15.67	$141.65	$159.85
140/145	155/160	Jul 31	$4.70	$0.30	15.67	$140.30	$159.70
150/152	160/162	Jul 17	$2.30	$0.20	11.50	$150.20	$162.30
165/170	172/175	Jul 24	$4.60	$0.40	11.50	$165.40	$177.10
165/170	175/180	Jul 31	$4.55	$0.45	10.11	$165.45	$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 10	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Jul 31	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Jul 10	$0.08	$2.42	30.25
$145.00	$150.00	$155.00	Jul 17	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.15	$4.85	32.33
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00
$162.50	$165.00	$167.50	Jul 17	$0.10	$2.40	24.00
$170.00	$175.00	$180.00	Jul 31	$0.25	$4.75	19.00
$140.00	$145.00	$150.00	Aug 7	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.45, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Aug 7	-$1.45	$18.55
$155.00	$175.00	1:2	Aug 14	-$3.75	$16.25
$130.00	$145.00	1:2	Jul 24	-$6.00	$9.00
$160.00	$170.00	1:2	Jul 31	-$4.45	$5.55
$180.00	$185.00	1:2	Jul 24	-$2.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 17	-$0.77	$4.23
$145.00	$140.00	1:2	Jul 31	-$2.10	$2.90
$140.00	$135.00	1:2	Jul 31	-$2.51	$2.49
$150.00	$145.00	1:2	Jul 24	-$2.80	$2.20
$140.00	$135.00	1:2	Jul 17	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.57%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$15.10	0.54	1.4%	9.57%	10.98%	21	61
$165.00	Aug 21	$13.10	0.49	4.6%	8.30%	12.88%	5	88
$160.00	Aug 7	$12.60	0.53	1.4%	7.99%	9.39%	2	33
$170.00	Aug 21	$11.30	0.45	7.7%	7.16%	14.91%	72	102
$160.00	Jul 31	$10.80	0.51	1.4%	6.84%	8.25%	11	40
$165.00	Aug 7	$10.40	0.47	4.6%	6.59%	11.17%	1	9
$175.00	Aug 21	$9.90	0.41	10.9%	6.27%	17.19%	311	727
$160.00	Jul 24	$8.90	0.50	1.4%	5.64%	7.05%	14	35
$170.00	Aug 7	$8.60	0.42	7.7%	5.45%	13.20%	3	41
$175.00	Aug 14	$8.50	0.39	10.9%	5.39%	16.30%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,395

Total Puts 2,778

Put/Call Ratio 0.51

Net Difference 2,617

Prior's Put/Call Breakdown

Total Calls 7,698

Total Puts 2,534

Put/Call Ratio 0.33

Net Difference 5,164

Prior 7-Day Put/Call Summary

Total Calls 95,439

Total Puts 55,940

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card