AVAV - Options Database

AVAV

AEROVIRONMENT INC

$158.90 -2.24%

(7/7 18:00) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:00)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 7,364

Calls: 4,936 (67%)

Puts: 2,428 (33%)

Prior (07/07) 9,014

Calls: 6,834 (76%)

Puts: 2,180 (24%)

Current vs Prior -18.30%

Calls: -27.77% (Calls)

Puts: +11.38% (Puts)

Prior 7-Day Total 130,845

Calls: 82,063 (63%)

Puts: 48,782 (37%)

Prior 7-Day Average 18,692

Calls: 11,723 (63%)

Puts: 6,968 (37%)

Current vs Prior 7-Day Avg -60.60%

Calls: -57.90%

Puts: -65.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $5.25M

Calls: $3.01M (57%)

Puts: $2.24M (43%)

Prior (07/07) $6.85M

Calls: $4.65M (68%)

Puts: $2.20M (32%)

Current vs Prior -23.38%

Calls: -35.29%

Puts: +1.77%

Prior 7-Day Total $115.89M

Calls: $82.36M (71%)

Puts: $33.53M (29%)

Prior 7-Day Average $16.56M

Calls: $11.77M (71%)

Puts: $4.79M (29%)

Current vs Prior 7-Day Avg -68.28%

Calls: -74.41%

Puts: -53.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.49

Prior (07/07) 0.32

Current vs Prior +54.20%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -14.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 73,754

Calls: 43,330 (59%)

Puts: 30,424 (41%)

Prior (07/07) 69,327

Calls: 39,966 (58%)

Puts: 29,361 (42%)

Current vs Prior +6.39%

Prior 7-Day Total 456,762

Calls: 257,332 (56%)

Puts: 199,430 (44%)

Prior 7-Day Average 65,251

Calls: 36,761 (56%)

Puts: 28,490 (44%)

Current vs Prior 7-Day Avg +13.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.58% | 11.23%11.23% | 22.09%

Prior 9.60% | 12.59%12.59% | 23.00%

Current vs Prior -31.52% | -10.79%-10.79% | -3.95%

Prior 7-Day Avg 6.52% | 13.08%12.53% | 22.84%

Current vs 7-Day Avg +0.94% | -14.09%-10.31% | -3.29%

Prior 7-Day Eod 9.60% | 12.59%-- | --

Current vs 7-Day Eod -31.52% | -10.79%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.02% | 16.28%

Calls: 22.22% | 15.22%

Puts: 17.82% | 17.34%

Prior 16.76% | 10.98%

Calls: 17.96% | 10.71%

Puts: 15.56% | 11.26%

Current vs Prior +19.45% | +48.27%

Prior 7-Day Avg 61.30% | 20.29%

Calls: 44.26% | 19.03%

Puts: 78.33% | 21.54%

Current vs 7-Day Avg -67.34% | -19.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (4,936 calls vs 2,428 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	16.40	17.00	$16.70	3.6%	11	0.55	61
$185.00	Aug 21	8.00	8.30	$8.15	3.7%	9	0.34	89
$175.00	Aug 21	10.50	11.00	$10.75	4.7%	304	0.41	727
$160.00	Jul 31	11.40	12.20	$11.80	6.8%	1	0.53	40
$180.00	Aug 21	9.10	9.80	$9.45	7.4%	49	0.37	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	21.90	23.10	$22.50	5.3%	49	0.55	43
$180.00	Aug 21	28.90	30.50	$29.70	5.4%	2	0.63	50
$175.00	Aug 21	25.00	26.40	$25.70	5.4%	7	0.59	904
$165.00	Aug 21	18.70	20.00	$19.35	6.7%	41	0.50	48
$160.00	Aug 21	15.80	16.90	$16.35	6.7%	63	0.46	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	16.60	22.40	$19.50	29.7%	88	0.95	21
$130.00	Jul 17	27.10	32.70	$29.90	18.7%	--	0.95	34
$145.00	Jul 10	12.50	17.90	$15.20	35.5%	--	0.92	51
$142.00	Jul 10	15.10	20.60	$17.85	30.8%	1	0.89	10
$135.00	Jul 17	22.40	28.40	$25.40	23.6%	--	0.89	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	28.00	33.90	$30.95	19.1%	1	1.00	82
$185.00	Jul 10	23.10	29.00	$26.05	22.6%	1	0.95	119
$180.00	Jul 10	19.20	22.90	$21.05	17.6%	7	0.94	259
$177.50	Jul 10	17.00	21.60	$19.30	23.8%	3	0.92	44
$175.00	Jul 10	15.40	17.90	$16.65	15.0%	8	0.89	235

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.0K, top 634)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	1.20	1.50	$1.35	22.2%	378	0.20	431
$175.00	Aug 21	10.50	11.00	$10.75	4.7%	304	0.41	727
$160.00	Jul 10	3.70	4.40	$4.05	17.3%	299	0.48	792
$180.00	Jul 10	0.20	0.45	$0.33	75.8%	289	0.06	331
$175.00	Jul 10	0.50	0.75	$0.63	39.7%	175	0.11	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	4.60	5.50	$5.05	17.8%	634	0.52	417
$150.00	Jul 10	1.10	1.65	$1.38	39.9%	267	0.20	281
$157.50	Jul 10	3.40	4.40	$3.90	25.6%	225	0.43	102
$155.00	Jul 10	2.45	3.30	$2.88	29.5%	104	0.35	213
$160.00	Aug 21	15.80	16.90	$16.35	6.7%	63	0.46	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 35.3%, max 83.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	121.1%	75.5%	60.3%	147	591
$185.00	Jul 10	Aug 21	116.0%	76.0%	52.6%	95	244
$140.00	Jul 10	Aug 21	108.6%	73.5%	47.8%	89	97
$180.00	Jul 10	Aug 21	104.5%	75.3%	38.7%	338	478
$170.00	Jul 10	Aug 21	102.3%	74.6%	37.1%	446	533

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	135.3%	73.8%	83.4%	11	252
$135.00	Jul 10	Aug 21	120.1%	73.6%	63.1%	6	348
$149.00	Jul 10	Jul 17	124.3%	80.2%	54.8%	2	27
$185.00	Jul 10	Aug 21	116.0%	76.0%	52.6%	1	159
$190.00	Jul 10	Aug 7	121.1%	81.5%	48.6%	3	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 15.67, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 10	$0.15	$2.35	$0.15	15.67	$175.15
$177.50	$180.00	Jul 10	$0.15	$2.35	$0.15	15.67	$177.65
$185.00	$190.00	Jul 24	$0.48	$4.52	$0.48	9.42	$185.48
$172.50	$175.00	Jul 10	$0.27	$2.23	$0.27	8.26	$172.77
$180.00	$182.50	Jul 17	$0.33	$2.17	$0.33	6.58	$180.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$149.00	$147.00	Jul 17	$0.12	$1.88	$0.12	15.67	$148.88
$140.00	$135.00	Jul 17	$0.43	$4.57	$0.43	10.63	$139.57
$143.00	$142.00	Jul 10	$0.12	$0.88	$0.12	7.33	$142.88
$130.00	$129.00	Jul 17	$0.15	$0.85	$0.15	5.67	$129.85
$135.00	$130.00	Jul 17	$0.82	$4.18	$0.82	5.10	$134.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 49.00, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Jul 10	$3.85	$3.85	$0.15	25.67	$149.85
$145.00	$146.00	Jul 10	$0.90	$0.90	$0.10	9.00	$145.90
$130.00	$135.00	Jul 17	$4.50	$4.50	$0.50	9.00	$134.50
$140.00	$145.00	Jul 17	$4.50	$4.50	$0.50	9.00	$144.50
$142.00	$145.00	Jul 10	$2.65	$2.65	$0.35	7.57	$144.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 10	$4.90	$4.90	$0.10	49.00	$185.10
$170.00	$167.50	Jul 10	$2.30	$2.30	$0.20	11.50	$167.70
$180.00	$177.50	Jul 17	$2.30	$2.30	$0.20	11.50	$177.70
$185.00	$182.50	Jul 17	$2.15	$2.15	$0.35	6.14	$182.85
$185.00	$180.00	Aug 21	$4.25	$4.25	$0.75	5.67	$180.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.39, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Jul 24	$0.90	84.3%	87.1%
$190.00	Jul 10	Jul 17	$0.95	121.1%	87.0%
$145.00	Jul 10	Jul 17	$1.35	93.1%	86.2%
$182.50	Jul 10	Jul 17	$1.42	107.6%	82.6%
$185.00	Jul 10	Jul 17	$1.45	116.0%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.40	135.3%	84.3%
$185.00	Jul 10	Jul 17	$1.00	116.0%	88.3%
$190.00	Jul 10	Jul 17	$1.10	121.1%	87.0%
$135.00	Jul 10	Jul 17	$1.17	120.1%	92.1%
$177.50	Jul 10	Jul 17	$1.45	104.0%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.73% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$4.05	$5.05	$9.10	$150.90	$169.10	5.73%
$157.50	Jul 10	$5.40	$3.90	$9.30	$148.20	$166.80	5.85%
$155.00	Jul 10	$6.85	$2.88	$9.73	$145.27	$164.73	6.12%
$162.50	Jul 10	$3.20	$6.75	$9.95	$152.55	$172.45	6.26%
$152.50	Jul 10	$8.60	$1.98	$10.58	$141.92	$163.08	6.66%
$165.00	Jul 10	$2.50	$8.45	$10.95	$154.05	$175.95	6.89%
$167.50	Jul 10	$1.80	$9.85	$11.65	$155.85	$179.15	7.33%
$150.00	Jul 10	$10.45	$1.38	$11.83	$138.17	$161.83	7.44%
$170.00	Jul 10	$1.35	$12.15	$13.50	$156.50	$183.50	8.50%
$146.00	Jul 10	$14.30	$1.15	$15.45	$130.55	$161.45	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.72% of stock, avg 8.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$150.00	Jul 10	$1.35	$1.38	$2.73	$147.27	$172.73
$170.00	$149.00	Jul 10	$1.35	$1.78	$3.13	$145.87	$173.13
$167.50	$150.00	Jul 10	$1.80	$1.38	$3.18	$146.82	$170.68
$170.00	$152.50	Jul 10	$1.35	$1.98	$3.33	$149.17	$173.33
$167.50	$149.00	Jul 10	$1.80	$1.78	$3.58	$145.42	$171.08
$167.50	$152.50	Jul 10	$1.80	$1.98	$3.78	$148.72	$171.28
$165.00	$150.00	Jul 10	$2.50	$1.38	$3.88	$146.12	$168.88
$170.00	$155.00	Jul 10	$1.35	$2.88	$4.23	$150.77	$174.23
$165.00	$149.00	Jul 10	$2.50	$1.78	$4.28	$144.72	$169.28
$165.00	$152.50	Jul 10	$2.50	$1.98	$4.48	$148.02	$169.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 32.33, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Aug 7	$4.85	$0.15	32.33	$160.15	$174.85
175/180	185/190	Jul 31	$4.82	$0.18	26.78	$175.18	$189.82
143/144	152/155	Jul 10	$2.35	$0.15	15.67	$141.65	$154.85
150/152	160/162	Jul 17	$2.35	$0.15	15.67	$150.15	$162.35
155/160	165/170	Aug 21	$4.70	$0.30	15.67	$155.30	$169.70
129/130	140/145	Jul 17	$4.65	$0.35	13.29	$125.35	$144.65
175/180	185/190	Aug 7	$4.65	$0.35	13.29	$175.35	$189.65
150/155	160/165	Aug 21	$4.65	$0.35	13.29	$150.35	$164.65
155/160	170/175	Jul 31	$4.60	$0.40	11.50	$155.40	$174.60
160/165	175/180	Jul 31	$4.60	$0.40	11.50	$160.40	$179.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 31	$0.05	$4.95	99.00
$180.00	$185.00	$190.00	Aug 21	$0.05	$4.95	99.00
$175.00	$177.50	$180.00	Jul 24	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 10	$0.07	$2.43	34.71
$130.00	$135.00	$140.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Jul 24	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Jul 31	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.70, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Aug 7	-$1.70	$18.30
$155.00	$175.00	1:2	Aug 14	-$2.55	$17.45
$175.00	$190.00	1:2	Aug 14	-$1.75	$13.25
$130.00	$145.00	1:2	Jul 24	-$6.70	$8.30
$175.00	$185.00	1:2	Aug 7	-$3.85	$6.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 7	-$1.46	$8.54
$150.00	$140.00	1:2	Aug 14	-$2.70	$7.30
$135.00	$130.00	1:2	Jul 10	-$0.08	$4.92
$145.00	$140.00	1:2	Jul 17	-$0.56	$4.44
$140.00	$135.00	1:2	Jul 17	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.32%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$16.40	0.55	0.7%	10.32%	11.01%	11	61
$165.00	Aug 21	$13.70	0.50	3.8%	8.62%	12.46%	5	88
$160.00	Aug 7	$13.10	0.53	0.7%	8.24%	8.94%	2	33
$170.00	Aug 21	$11.60	0.46	7.0%	7.30%	14.29%	68	102
$160.00	Jul 31	$11.40	0.53	0.7%	7.17%	7.87%	1	40
$165.00	Aug 7	$11.10	0.48	3.8%	6.99%	10.82%	1	9
$175.00	Aug 21	$10.50	0.41	10.1%	6.61%	16.74%	304	727
$160.00	Jul 24	$9.60	0.52	0.7%	6.04%	6.73%	14	35
$170.00	Aug 7	$9.20	0.43	7.0%	5.79%	12.78%	3	41
$180.00	Aug 21	$9.10	0.37	13.3%	5.73%	19.01%	49	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,936

Total Puts 2,428

Put/Call Ratio 0.49

Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 6,834

Total Puts 2,180

Put/Call Ratio 0.32

Net Difference 4,654

Prior 7-Day Put/Call Summary

Total Calls 82,063

Total Puts 48,782

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card