AVAV - Options Database

AVAV

AEROVIRONMENT INC

$162.53 -8.09%

$163.01 (+0.30%)🌙

as of 07/07 06:00 PM

(7/7 15:05) ◀

Tuesday, July 7, 2026 (6:00pm)

▶ (7/8 15:05)

◀ 7/7 18:00 ▶

Option Volume

Detail

ℹ

Current (07/07) 10,232

Calls: 7,698 (75%)

Puts: 2,534 (25%)

Prior (07/06) 8,276

Calls: 5,412 (65%)

Puts: 2,864 (35%)

Current vs Prior +23.63%

Calls: +42.24% (Calls)

Puts: -11.52% (Puts)

Prior 7-Day Total 150,141

Calls: 93,871 (63%)

Puts: 56,270 (37%)

Prior 7-Day Average 21,448

Calls: 13,410 (63%)

Puts: 8,038 (37%)

Current vs Prior 7-Day Avg -52.30%

Calls: -42.60%

Puts: -68.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $8.25M

Calls: $5.54M (67%)

Puts: $2.71M (33%)

Prior (07/06) $10.25M

Calls: $7.94M (77%)

Puts: $2.31M (23%)

Current vs Prior -19.53%

Calls: -30.18%

Puts: +17.03%

Prior 7-Day Total $131.95M

Calls: $93.07M (71%)

Puts: $38.89M (29%)

Prior 7-Day Average $18.85M

Calls: $13.30M (71%)

Puts: $5.56M (29%)

Current vs Prior 7-Day Avg -56.23%

Calls: -58.30%

Puts: -51.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.33

Prior (07/06) 0.53

Current vs Prior -37.80%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -43.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 69,327

Calls: 39,966 (58%)

Puts: 29,361 (42%)

Prior (07/06) 66,903

Calls: 38,864 (58%)

Puts: 28,039 (42%)

Current vs Prior +3.62%

Prior 7-Day Total 427,791

Calls: 242,870 (57%)

Puts: 184,921 (43%)

Prior 7-Day Average 61,113

Calls: 34,695 (57%)

Puts: 26,417 (43%)

Current vs Prior 7-Day Avg +13.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.80% | 12.31%12.31% | 22.77%

Prior 9.70% | 12.61%12.61% | 22.22%

Current vs Prior -9.28% | -2.42%-2.42% | +2.44%

Prior 7-Day Avg 9.17% | 14.40%16.87% | 25.15%

Current vs 7-Day Avg -4.10% | -14.54%-27.06% | -9.49%

Prior 7-Day Eod 9.70% | 12.61%-- | --

Current vs 7-Day Eod -9.28% | -2.42%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.74% | 16.02%

Calls: 18.71% | 19.61%

Puts: 16.77% | 12.44%

Prior 16.76% | 10.98%

Calls: 17.96% | 10.71%

Puts: 15.56% | 11.26%

Current vs Prior +5.85% | +45.90%

Prior 7-Day Avg 47.85% | 28.35%

Calls: 32.30% | 30.63%

Puts: 63.40% | 26.07%

Current vs 7-Day Avg -62.93% | -43.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.54M). Extreme bullish P/C ratio of 0.33 - heavy call buying (7,698 calls vs 2,534 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	14.80	15.10	$14.95	2.0%	79	0.49	63
$175.00	Aug 21	13.00	13.30	$13.15	2.3%	435	0.45	444
$160.00	Aug 21	18.40	19.40	$18.90	5.3%	17	0.58	56
$165.00	Aug 21	16.10	17.40	$16.75	7.8%	65	0.54	32
$135.00	Aug 21	31.80	34.40	$33.10	7.9%	--	0.81	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	24.10	24.90	$24.50	3.3%	2	0.55	903
$165.00	Aug 21	17.60	18.60	$18.10	5.5%	5	0.47	49
$180.00	Jul 24	22.20	23.60	$22.90	6.1%	3	0.68	14
$195.00	Aug 21	37.80	40.20	$39.00	6.2%	5	0.70	61
$185.00	Aug 21	30.00	32.00	$31.00	6.5%	1	0.65	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	25.60	33.50	$29.55	26.7%	--	0.94	159
$140.00	Jul 10	22.10	27.50	$24.80	21.8%	--	0.93	21
$141.00	Jul 10	18.80	26.80	$22.80	35.1%	--	0.93	68
$142.00	Jul 10	20.40	25.70	$23.05	23.0%	--	0.90	10
$145.00	Jul 10	17.50	23.20	$20.35	28.0%	--	0.90	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	28.70	36.70	$32.70	24.5%	--	0.94	12
$192.50	Jul 10	26.00	34.10	$30.05	27.0%	2	0.93	10
$190.00	Jul 10	23.60	31.50	$27.55	28.7%	2	0.92	84
$185.00	Jul 10	19.30	26.90	$23.10	32.9%	4	0.88	121
$182.50	Jul 10	18.30	24.70	$21.50	29.8%	12	0.85	18

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.3K, top 435)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.00	13.30	$13.15	2.3%	435	0.45	444
$190.00	Jul 10	0.55	0.80	$0.68	36.8%	348	0.09	387
$180.00	Jul 10	1.20	2.10	$1.65	54.5%	325	0.18	339
$170.00	Jul 10	3.60	4.40	$4.00	20.0%	242	0.36	316
$160.00	Jul 10	6.80	8.30	$7.55	19.9%	206	0.60	594

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	2.55	5.80	$4.18	77.8%	227	0.40	302
$170.00	Jul 10	7.30	14.90	$11.10	68.5%	198	0.64	280
$165.00	Jul 10	6.80	8.60	$7.70	23.4%	187	0.53	166
$155.00	Jul 17	4.50	7.80	$6.15	53.7%	121	0.36	391
$162.50	Jul 10	5.40	6.90	$6.15	24.4%	87	0.47	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 45.0%, max 154.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	118.2%	72.1%	64.0%	66	237
$140.00	Jul 10	Aug 21	118.4%	73.4%	61.4%	4	98
$195.00	Jul 10	Aug 21	123.3%	78.3%	57.5%	26	287
$155.00	Jul 10	Aug 21	115.6%	74.2%	55.8%	25	79
$190.00	Jul 10	Aug 21	121.4%	78.3%	54.9%	368	586

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 10	Aug 21	178.7%	70.1%	154.9%	116	259
$185.00	Jul 10	Aug 21	118.2%	72.1%	64.0%	5	160
$140.00	Jul 10	Aug 21	118.4%	73.4%	61.4%	68	247
$195.00	Jul 10	Aug 21	123.3%	78.3%	57.5%	5	73
$155.00	Jul 10	Aug 21	115.6%	74.2%	55.8%	57	264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 37.46, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.13	$4.87	$0.13	37.46	$185.13
$190.00	$195.00	Jul 17	$0.35	$4.65	$0.35	13.29	$190.35
$190.00	$192.50	Jul 10	$0.18	$2.32	$0.18	12.89	$190.18
$167.50	$170.00	Jul 10	$0.25	$2.25	$0.25	9.00	$167.75
$180.00	$182.50	Jul 10	$0.27	$2.23	$0.27	8.26	$180.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 10	$0.23	$2.27	$0.23	9.87	$159.77
$145.00	$140.00	Jul 17	$0.47	$4.53	$0.47	9.64	$144.53
$144.00	$143.00	Jul 10	$0.12	$0.88	$0.12	7.33	$143.88
$157.50	$155.00	Jul 17	$0.30	$2.20	$0.30	7.33	$157.20
$140.00	$135.00	Jul 17	$0.70	$4.30	$0.70	6.14	$139.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Aug 21	$4.65	$4.65	$0.35	13.29	$154.65
$142.00	$145.00	Jul 10	$2.70	$2.70	$0.30	9.00	$144.70
$135.00	$140.00	Jul 17	$4.50	$4.50	$0.50	9.00	$139.50
$155.00	$160.00	Jul 17	$4.15	$4.15	$0.85	4.88	$159.15
$140.00	$145.00	Jul 17	$4.00	$4.00	$1.00	4.00	$144.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 17	$2.40	$2.40	$0.10	24.00	$177.60
$195.00	$190.00	Jul 17	$4.60	$4.60	$0.40	11.50	$190.40
$190.00	$185.00	Jul 10	$4.45	$4.45	$0.55	8.09	$185.55
$149.00	$148.00	Jul 10	$0.88	$0.88	$0.12	7.33	$148.12
$160.00	$157.50	Jul 17	$2.20	$2.20	$0.30	7.33	$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.22, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.25	118.4%	82.2%
$145.00	Jul 10	Jul 17	$0.70	107.0%	75.1%
$187.50	Jul 10	Jul 17	$0.92	125.9%	87.0%
$150.00	Jul 10	Jul 17	$1.30	111.2%	84.2%
$195.00	Jul 10	Jul 17	$1.47	123.3%	100.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.80	117.1%	94.8%
$195.00	Jul 10	Jul 17	$0.95	123.3%	100.9%
$140.00	Jul 10	Jul 17	$0.98	118.4%	82.2%
$182.50	Jul 10	Jul 17	$1.05	119.9%	108.3%
$145.00	Jul 10	Jul 17	$1.20	107.0%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.22% of stock, avg 16.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$7.55	$4.18	$11.73	$148.27	$171.73	7.22%
$167.50	Jul 10	$4.25	$7.60	$11.85	$155.65	$179.35	7.29%
$162.50	Jul 10	$6.60	$6.15	$12.75	$149.75	$175.25	7.84%
$165.00	Jul 10	$5.85	$7.70	$13.55	$151.45	$178.55	8.34%
$155.00	Jul 10	$11.50	$3.35	$14.85	$140.15	$169.85	9.14%
$157.50	Jul 10	$10.90	$3.95	$14.85	$142.65	$172.35	9.14%
$170.00	Jul 10	$4.00	$11.10	$15.10	$154.90	$185.10	9.29%
$172.50	Jul 10	$3.15	$12.70	$15.85	$156.65	$188.35	9.75%
$152.50	Jul 10	$13.45	$2.88	$16.33	$136.17	$168.83	10.05%
$150.00	Jul 10	$15.85	$1.78	$17.63	$132.37	$167.63	10.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 3.37% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 10	$2.60	$2.88	$5.48	$147.02	$180.48
$175.00	$155.00	Jul 10	$2.60	$3.35	$5.95	$149.05	$180.95
$172.50	$152.50	Jul 10	$3.15	$2.88	$6.03	$146.47	$178.53
$172.50	$155.00	Jul 10	$3.15	$3.35	$6.50	$148.50	$179.00
$175.00	$157.50	Jul 10	$2.60	$3.95	$6.55	$150.95	$181.55
$175.00	$160.00	Jul 10	$2.60	$4.18	$6.78	$153.22	$181.78
$170.00	$152.50	Jul 10	$4.00	$2.88	$6.88	$145.62	$176.88
$182.50	$140.00	Jul 24	$4.75	$2.23	$6.98	$133.02	$189.48
$172.50	$157.50	Jul 10	$3.15	$3.95	$7.10	$150.40	$179.60
$167.50	$152.50	Jul 10	$4.25	$2.88	$7.13	$145.37	$174.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 49.00, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Jul 31	$4.90	$0.10	49.00	$160.10	$179.90
165/170	190/195	Aug 7	$4.90	$0.10	49.00	$165.10	$194.90
160/165	182/185	Jul 24	$4.87	$0.13	37.46	$160.13	$187.37
135/140	155/160	Jul 17	$4.85	$0.15	32.33	$135.15	$159.85
170/175	185/190	Jul 31	$4.85	$0.15	32.33	$170.15	$189.85
140/145	180/185	Aug 21	$4.85	$0.15	32.33	$140.15	$184.85
140/145	150/155	Jul 31	$4.80	$0.20	24.00	$140.20	$154.80
150/155	160/165	Aug 21	$4.80	$0.20	24.00	$150.20	$164.80
135/140	150/155	Jul 31	$4.77	$0.23	20.74	$135.23	$154.77
145/150	180/185	Aug 21	$4.75	$0.25	19.00	$145.25	$184.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Jul 17	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Jul 24	$0.10	$4.90	49.00
$170.00	$175.00	$180.00	Jul 24	$0.15	$4.85	32.33
$190.00	$192.50	$195.00	Jul 10	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 7	$0.15	$4.85	32.33
$170.00	$172.50	$175.00	Jul 17	$0.10	$2.40	24.00
$165.00	$170.00	$175.00	Aug 7	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Jul 10	$0.13	$2.37	18.23
$190.00	$192.50	$195.00	Jul 10	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.40, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 14	-$4.40	$10.60
$140.00	$155.00	1:2	Aug 7	-$10.50	$4.50
$180.00	$190.00	1:2	Aug 7	-$5.95	$4.05
$160.00	$170.00	1:2	Jul 31	-$6.25	$3.75
$190.00	$195.00	1:2	Jul 17	-$1.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$2.35	$7.65
$140.00	$135.00	1:2	Jul 17	-$0.13	$4.87
$140.00	$135.00	1:2	Jul 24	-$0.77	$4.23
$140.00	$135.00	1:2	Jul 31	-$0.81	$4.19
$145.00	$140.00	1:2	Jul 17	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.91%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 21	$16.10	0.54	1.5%	9.91%	11.43%	65	32
$170.00	Aug 21	$14.80	0.49	4.6%	9.11%	13.70%	79	63
$175.00	Aug 21	$13.00	0.45	7.7%	8.00%	15.67%	435	444
$165.00	Aug 7	$12.00	0.54	1.5%	7.38%	8.90%	1	10
$165.00	Aug 14	$11.60	0.51	1.5%	7.14%	8.66%	1	1
$165.00	Jul 24	$9.80	0.49	1.5%	6.03%	7.55%	8	40
$175.00	Aug 14	$9.00	0.42	7.7%	5.54%	13.21%	1	--
$180.00	Aug 21	$9.00	0.41	10.8%	5.54%	16.29%	42	157
$175.00	Jul 31	$8.30	0.41	7.7%	5.11%	12.78%	10	14
$170.00	Aug 7	$8.20	0.49	4.6%	5.05%	9.64%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,698

Total Puts 2,534

Put/Call Ratio 0.33

Net Difference 5,164

Prior's Put/Call Breakdown

Total Calls 5,412

Total Puts 2,864

Put/Call Ratio 0.53

Net Difference 2,548

Prior 7-Day Put/Call Summary

Total Calls 93,871

Total Puts 56,270

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card