AVAV - Options Database

AVAV

AEROVIRONMENT INC

$165.75 -6.27%

(7/6 18:00) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:00)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 9,014

Calls: 6,834 (76%)

Puts: 2,180 (24%)

Prior (07/06) 7,244

Calls: 4,858 (67%)

Puts: 2,386 (33%)

Current vs Prior +24.43%

Calls: +40.68% (Calls)

Puts: -8.63% (Puts)

Prior 7-Day Total 126,643

Calls: 79,022 (62%)

Puts: 47,621 (38%)

Prior 7-Day Average 18,091

Calls: 11,288 (62%)

Puts: 6,803 (38%)

Current vs Prior 7-Day Avg -50.18%

Calls: -39.46%

Puts: -67.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $6.85M

Calls: $4.65M (68%)

Puts: $2.20M (32%)

Prior (07/06) $9.36M

Calls: $7.84M (84%)

Puts: $1.53M (16%)

Current vs Prior -26.80%

Calls: -40.63%

Puts: +44.08%

Prior 7-Day Total $109.99M

Calls: $76.12M (69%)

Puts: $33.87M (31%)

Prior 7-Day Average $15.71M

Calls: $10.87M (69%)

Puts: $4.84M (31%)

Current vs Prior 7-Day Avg -56.37%

Calls: -57.22%

Puts: -54.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.32

Prior (07/06) 0.49

Current vs Prior -35.05%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 69,327

Calls: 39,966 (58%)

Puts: 29,361 (42%)

Prior (07/06) 66,903

Calls: 38,864 (58%)

Puts: 28,039 (42%)

Current vs Prior +3.62%

Prior 7-Day Total 440,697

Calls: 248,386 (56%)

Puts: 192,311 (44%)

Prior 7-Day Average 62,956

Calls: 35,483 (56%)

Puts: 27,473 (44%)

Current vs Prior 7-Day Avg +10.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.87% | 12.46%12.46% | 22.68%

Prior 2.78% | 11.29%12.59% | 23.00%

Current vs Prior +218.71% | +10.37%-1.06% | -1.36%

Prior 7-Day Avg 5.97% | 13.30%12.59% | 23.00%

Current vs 7-Day Avg +48.64% | -6.35%-1.06% | -1.36%

Prior 7-Day Eod 2.78% | 11.29%-- | --

Current vs 7-Day Eod +218.71% | +10.37%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.74% | 16.02%

Calls: 18.71% | 19.61%

Puts: 16.77% | 12.44%

Prior 128.38% | 18.57%

Calls: 72.96% | 13.08%

Puts: 183.80% | 24.07%

Current vs Prior -86.18% | -13.73%

Prior 7-Day Avg 62.54% | 21.39%

Calls: 44.79% | 20.13%

Puts: 80.29% | 22.66%

Current vs 7-Day Avg -71.63% | -25.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.65M). Extreme bullish P/C ratio of 0.32 - heavy call buying (6,834 calls vs 2,180 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.90	14.30	$14.10	2.8%	118	0.47	444
$155.00	Aug 21	22.70	23.60	$23.15	3.9%	--	0.65	14
$175.00	Jul 31	9.50	10.00	$9.75	5.1%	8	0.43	14
$165.00	Aug 21	17.60	18.60	$18.10	5.5%	65	0.56	32
$180.00	Aug 21	12.10	12.80	$12.45	5.6%	40	0.43	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	22.30	22.80	$22.55	2.2%	--	0.53	903
$155.00	Aug 21	11.50	11.90	$11.70	3.4%	3	0.35	78
$195.00	Aug 21	36.30	38.00	$37.15	4.6%	2	0.67	61
$180.00	Aug 21	25.30	26.50	$25.90	4.6%	--	0.57	50
$185.00	Jul 31	25.40	26.70	$26.05	5.0%	--	0.67	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 10	22.00	28.10	$25.05	24.4%	--	0.95	68
$140.00	Jul 10	23.30	28.90	$26.10	21.5%	--	0.94	21
$135.00	Jul 17	28.60	34.30	$31.45	18.1%	--	0.93	159
$142.00	Jul 10	21.30	27.10	$24.20	24.0%	--	0.91	10
$145.00	Jul 10	18.40	24.10	$21.25	26.8%	--	0.91	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 10	29.70	35.30	$32.50	17.2%	--	0.92	16
$195.00	Jul 10	27.30	32.90	$30.10	18.6%	--	0.91	12
$192.50	Jul 10	25.00	30.60	$27.80	20.1%	1	0.91	10
$190.00	Jul 10	22.90	27.70	$25.30	19.0%	1	0.88	84
$195.00	Jul 17	28.80	34.30	$31.55	17.4%	--	0.83	64

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.5K, top 314)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.90	1.10	$1.00	20.0%	314	0.12	387
$180.00	Jul 10	1.95	2.55	$2.25	26.7%	296	0.23	339
$170.00	Jul 10	4.40	5.30	$4.85	18.6%	231	0.41	316
$160.00	Jul 10	9.20	10.40	$9.80	12.2%	204	0.65	594
$167.50	Jul 10	5.40	6.50	$5.95	18.5%	156	0.47	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	3.60	4.50	$4.05	22.2%	210	0.35	302
$170.00	Jul 10	8.60	9.90	$9.25	14.1%	197	0.58	280
$165.00	Jul 10	6.30	6.80	$6.55	7.6%	179	0.47	166
$155.00	Jul 17	3.90	5.10	$4.50	26.7%	91	0.29	391
$162.50	Jul 10	4.60	5.80	$5.20	23.1%	85	0.41	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 45.2%, max 62.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 10	Aug 21	127.9%	78.8%	62.4%	25	287
$140.00	Jul 10	Aug 21	117.5%	73.5%	59.8%	4	98
$145.00	Jul 10	Aug 21	116.1%	73.6%	57.6%	--	72
$190.00	Jul 10	Aug 21	121.8%	78.6%	55.0%	328	586
$185.00	Jul 10	Aug 21	120.7%	77.9%	54.9%	57	237

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 10	Aug 21	127.9%	78.8%	62.4%	2	73
$135.00	Jul 10	Aug 21	119.4%	74.0%	61.3%	116	259
$140.00	Jul 10	Aug 21	117.5%	73.5%	59.8%	60	247
$145.00	Jul 10	Aug 21	116.1%	73.6%	57.6%	14	129
$185.00	Jul 10	Aug 21	120.7%	77.9%	54.9%	4	160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 12.89, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 10	$0.18	$2.32	$0.18	12.89	$187.68
$187.50	$190.00	Jul 17	$0.25	$2.25	$0.25	9.00	$187.75
$190.00	$192.50	Jul 10	$0.27	$2.23	$0.27	8.26	$190.27
$190.00	$195.00	Jul 17	$0.60	$4.40	$0.60	7.33	$190.60
$190.00	$192.50	Jul 24	$0.30	$2.20	$0.30	7.33	$190.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 24	$0.42	$4.58	$0.42	10.90	$144.58
$140.00	$138.00	Jul 10	$0.18	$1.82	$0.18	10.11	$139.82
$140.00	$135.00	Jul 17	$0.50	$4.50	$0.50	9.00	$139.50
$150.00	$149.00	Jul 10	$0.12	$0.88	$0.12	7.33	$149.88
$145.00	$140.00	Jul 17	$0.87	$4.13	$0.87	4.75	$144.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$4.60	$4.60	$0.40	11.50	$139.60
$141.00	$142.00	Jul 10	$0.85	$0.85	$0.15	5.67	$141.85
$146.00	$150.00	Jul 10	$3.20	$3.20	$0.80	4.00	$149.20
$140.00	$145.00	Jul 17	$4.00	$4.00	$1.00	4.00	$144.00
$145.00	$150.00	Jul 17	$3.95	$3.95	$1.05	3.76	$148.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 10	$2.40	$2.40	$0.10	24.00	$195.10
$190.00	$185.00	Jul 10	$4.75	$4.75	$0.25	19.00	$185.25
$195.00	$192.50	Jul 10	$2.30	$2.30	$0.20	11.50	$192.70
$187.50	$185.00	Jul 17	$2.30	$2.30	$0.20	11.50	$185.20
$180.00	$177.50	Jul 10	$2.25	$2.25	$0.25	9.00	$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.30, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 10	Jul 17	$0.75	117.5%	87.7%
$195.00	Jul 10	Jul 17	$1.35	127.9%	92.8%
$145.00	Jul 10	Jul 17	$1.60	116.1%	88.4%
$150.00	Jul 10	Jul 17	$1.60	107.3%	86.4%
$190.00	Jul 10	Jul 17	$1.70	121.8%	91.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.63	119.4%	89.3%
$140.00	Jul 10	Jul 17	$0.90	117.5%	87.7%
$190.00	Jul 10	Jul 17	$1.20	121.8%	91.3%
$145.00	Jul 10	Jul 17	$1.35	116.1%	88.4%
$195.00	Jul 10	Jul 17	$1.45	127.9%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 8.14% of stock, avg 16.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 10	$6.95	$6.55	$13.50	$151.50	$178.50	8.14%
$162.50	Jul 10	$8.45	$5.20	$13.65	$148.85	$176.15	8.24%
$167.50	Jul 10	$5.95	$7.75	$13.70	$153.80	$181.20	8.27%
$160.00	Jul 10	$9.80	$4.05	$13.85	$146.15	$173.85	8.36%
$170.00	Jul 10	$4.85	$9.25	$14.10	$155.90	$184.10	8.51%
$157.50	Jul 10	$11.20	$3.20	$14.40	$143.10	$171.90	8.69%
$172.50	Jul 10	$4.15	$10.85	$15.00	$157.50	$187.50	9.05%
$155.00	Jul 10	$13.05	$2.45	$15.50	$139.50	$170.50	9.35%
$175.00	Jul 10	$3.45	$12.70	$16.15	$158.85	$191.15	9.74%
$152.50	Jul 10	$14.75	$1.92	$16.67	$135.83	$169.17	10.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.26% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 10	$2.95	$2.45	$5.40	$149.60	$182.90
$175.00	$155.00	Jul 10	$3.45	$2.45	$5.90	$149.10	$180.90
$177.50	$157.50	Jul 10	$2.95	$3.20	$6.15	$151.35	$183.65
$172.50	$155.00	Jul 10	$4.15	$2.45	$6.60	$148.40	$179.10
$175.00	$157.50	Jul 10	$3.45	$3.20	$6.65	$150.85	$181.65
$177.50	$160.00	Jul 10	$2.95	$4.05	$7.00	$153.00	$184.50
$170.00	$155.00	Jul 10	$4.85	$2.45	$7.30	$147.70	$177.30
$172.50	$157.50	Jul 10	$4.15	$3.20	$7.35	$150.15	$179.85
$175.00	$160.00	Jul 10	$3.45	$4.05	$7.50	$152.50	$182.50
$170.00	$157.50	Jul 10	$4.85	$3.20	$8.05	$149.45	$178.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Jul 24	$4.90	$0.10	49.00	$175.10	$189.90
162/165	168/170	Jul 17	$2.40	$0.10	24.00	$162.60	$169.90
145/150	155/160	Jul 24	$4.75	$0.25	19.00	$145.25	$159.75
160/165	170/175	Aug 21	$4.75	$0.25	19.00	$160.25	$174.75
155/158	160/162	Jul 17	$2.35	$0.15	15.67	$155.15	$162.35
158/160	168/170	Jul 17	$2.35	$0.15	15.67	$157.65	$169.85
145/150	155/160	Aug 7	$4.70	$0.30	15.67	$145.30	$159.70
141/142	146/150	Jul 10	$3.75	$0.25	15.00	$138.25	$149.75
165/170	175/180	Jul 31	$4.65	$0.35	13.29	$165.35	$179.65
145/150	160/165	Aug 21	$4.65	$0.35	13.29	$145.35	$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 21	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Jul 24	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Jul 31	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 21	$0.05	$4.95	99.00
$140.00	$145.00	$150.00	Jul 31	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Jul 17	$0.13	$4.87	37.46
$165.00	$170.00	$175.00	Aug 7	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-4.40, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Aug 14	-$4.40	$10.60
$180.00	$190.00	1:2	Aug 7	-$5.00	$5.00
$190.00	$195.00	1:2	Jul 17	-$1.50	$3.50
$140.00	$155.00	1:2	Aug 7	-$11.65	$3.35
$160.00	$170.00	1:2	Jul 31	-$7.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$3.10	$6.90
$140.00	$135.00	1:2	Jul 17	-$0.33	$4.67
$145.00	$140.00	1:2	Jul 17	-$0.46	$4.54
$150.00	$145.00	1:2	Jul 17	-$1.20	$3.80
$140.00	$135.00	1:2	Jul 31	-$1.49	$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.29%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Aug 21	$15.40	0.52	2.6%	9.29%	11.86%	69	63
$175.00	Aug 21	$13.90	0.47	5.6%	8.39%	13.97%	118	444
$170.00	Aug 7	$12.90	0.50	2.6%	7.78%	10.35%	--	41
$175.00	Aug 14	$12.50	0.47	5.6%	7.54%	13.12%	1	--
$180.00	Aug 21	$12.10	0.43	8.6%	7.30%	15.90%	40	157
$170.00	Jul 31	$11.30	0.49	2.6%	6.82%	9.38%	4	81
$175.00	Aug 7	$11.00	0.46	5.6%	6.64%	12.22%	3	29
$185.00	Aug 21	$10.20	0.40	11.6%	6.15%	17.77%	6	88
$170.00	Jul 24	$10.00	0.49	2.6%	6.03%	8.60%	10	194
$175.00	Jul 31	$9.50	0.43	5.6%	5.73%	11.31%	8	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,834

Total Puts 2,180

Put/Call Ratio 0.32

Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 4,858

Total Puts 2,386

Put/Call Ratio 0.49

Net Difference 2,472

Prior 7-Day Put/Call Summary

Total Calls 79,022

Total Puts 47,621

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card