AVAV - Options Database

AVAV

AEROVIRONMENT INC

$176.84 -7.36%

$177.33 (+0.28%)🌙

as of 07/06 06:00 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:00pm)

▶ (7/7 15:05)

◀ 7/6 18:00 ▶

Option Volume

Detail

ℹ

Current (07/06) 8,276

Calls: 5,412 (65%)

Puts: 2,864 (35%)

Prior (07/02) 28,985

Calls: 20,358 (70%)

Puts: 8,627 (30%)

Current vs Prior -71.45%

Calls: -73.42% (Calls)

Puts: -66.80% (Puts)

Prior 7-Day Total 141,865

Calls: 88,459 (62%)

Puts: 53,406 (38%)

Prior 7-Day Average 23,644

Calls: 12,637 (62%)

Puts: 7,629 (38%)

Current vs Prior 7-Day Avg -65.00%

Calls: -57.17%

Puts: -62.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $10.25M

Calls: $7.94M (77%)

Puts: $2.31M (23%)

Prior (07/02) $33.00M

Calls: $27.21M (82%)

Puts: $5.78M (18%)

Current vs Prior -68.93%

Calls: -70.82%

Puts: -60.01%

Prior 7-Day Total $121.70M

Calls: $85.13M (70%)

Puts: $36.57M (30%)

Prior 7-Day Average $20.28M

Calls: $12.16M (70%)

Puts: $5.22M (30%)

Current vs Prior 7-Day Avg -49.45%

Calls: -34.71%

Puts: -55.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.53

Prior (07/02) 0.42

Current vs Prior +24.88%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -10.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 66,903

Calls: 38,864 (58%)

Puts: 28,039 (42%)

Prior (07/02) 82,843

Calls: 44,326 (54%)

Puts: 38,517 (46%)

Current vs Prior -19.24%

Prior 7-Day Total 360,888

Calls: 204,006 (57%)

Puts: 156,882 (43%)

Prior 7-Day Average 60,148

Calls: 34,001 (57%)

Puts: 26,147 (43%)

Current vs Prior 7-Day Avg +11.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.70% | 12.61%12.61% | 22.22%

Prior 11.89% | 16.50%16.50% | 23.76%

Current vs Prior -18.45% | -23.58%-23.58% | -6.46%

Prior 7-Day Avg 9.09% | 14.70%17.58% | 25.64%

Current vs 7-Day Avg +6.72% | -14.19%-28.27% | -13.33%

Prior 7-Day Eod 11.89% | 16.50%-- | --

Current vs 7-Day Eod -18.45% | -23.58%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.76% | 10.98%

Calls: 17.96% | 10.71%

Puts: 15.56% | 11.26%

Prior 128.38% | 18.57%

Calls: 72.96% | 13.08%

Puts: 183.80% | 24.07%

Current vs Prior -86.95% | -40.87%

Prior 7-Day Avg 53.03% | 31.24%

Calls: 34.69% | 33.95%

Puts: 71.37% | 28.54%

Current vs 7-Day Avg -68.40% | -64.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.94M) vs puts ($2.31M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	8.70	9.50	$9.10	8.8%	46	0.56	101
$165.00	Jul 24	19.10	21.10	$20.10	10.0%	4	0.68	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	16.80	18.00	$17.40	6.9%	--	0.48	42
$175.00	Aug 7	14.40	15.50	$14.95	7.4%	1	0.43	6
$190.00	Jul 17	18.00	19.60	$18.80	8.5%	2	0.65	64
$187.50	Jul 17	16.30	17.90	$17.10	9.4%	--	0.61	22
$190.00	Jul 24	20.00	22.10	$21.05	10.0%	--	0.63	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	29.50	36.40	$32.95	20.9%	2	0.98	53
$146.00	Jul 10	28.20	35.30	$31.75	22.4%	1	0.94	29
$150.00	Jul 10	25.30	31.60	$28.45	22.1%	36	0.93	106
$145.00	Jul 17	29.90	37.00	$33.45	21.2%	2	0.93	95
$152.50	Jul 10	22.90	29.40	$26.15	24.9%	34	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	30.00	37.70	$33.85	22.7%	--	0.90	12
$205.00	Jul 10	26.00	33.20	$29.60	24.3%	1	0.88	14
$200.00	Jul 10	22.20	28.80	$25.50	25.9%	2	0.87	23
$210.00	Jul 17	31.10	39.20	$35.15	23.0%	--	0.84	510
$195.00	Jul 10	17.90	24.50	$21.20	31.1%	8	0.82	14

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.1K, top 386)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.10	2.15	$1.13	181.4%	386	0.13	355
$160.00	Jul 10	18.00	22.80	$20.40	23.5%	338	0.84	302
$180.00	Jul 17	8.70	11.00	$9.85	23.4%	338	0.50	195
$190.00	Jul 10	2.60	3.90	$3.25	40.0%	317	0.28	277
$180.00	Jul 10	6.00	7.10	$6.55	16.8%	239	0.46	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	0.75	1.55	$1.15	69.6%	213	0.11	40
$160.00	Jul 10	1.35	1.95	$1.65	36.4%	145	0.16	260
$150.00	Jul 17	1.50	2.30	$1.90	42.1%	115	0.13	326
$170.00	Jul 10	3.80	5.00	$4.40	27.3%	92	0.33	251
$180.00	Jul 10	8.70	10.30	$9.50	16.8%	81	0.54	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 26.9%, max 46.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Jul 31	110.2%	75.1%	46.7%	38	67
$180.00	Jul 10	Aug 7	108.0%	73.6%	46.7%	241	330
$182.50	Jul 10	Jul 24	109.9%	75.7%	45.1%	57	19
$177.50	Jul 10	Jul 24	107.2%	74.0%	44.9%	11	28
$150.00	Jul 10	Jul 24	111.7%	78.5%	42.4%	36	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Jul 31	110.2%	75.1%	46.7%	217	53
$172.50	Jul 10	Jul 24	104.9%	73.1%	43.5%	19	291
$150.00	Jul 10	Aug 7	111.7%	78.9%	41.7%	65	212
$175.00	Jul 10	Aug 14	105.8%	79.3%	33.5%	51	209
$185.00	Jul 10	Aug 7	107.3%	81.5%	31.7%	71	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 24.00, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 24	$0.25	$4.75	$0.25	19.00	$190.25
$200.00	$205.00	Jul 17	$0.37	$4.63	$0.37	12.51	$200.37
$180.00	$185.00	Aug 7	$0.40	$4.60	$0.40	11.50	$180.40
$195.00	$200.00	Aug 14	$0.40	$4.60	$0.40	11.50	$195.40
$190.00	$192.50	Jul 10	$0.32	$2.18	$0.32	6.81	$190.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 10	$0.10	$2.40	$0.10	24.00	$157.40
$155.00	$152.50	Jul 17	$0.13	$2.37	$0.13	18.23	$154.87
$155.00	$150.00	Jul 31	$0.35	$4.65	$0.35	13.29	$154.65
$192.50	$190.00	Jul 10	$0.30	$2.20	$0.30	7.33	$192.20
$165.00	$162.50	Jul 10	$0.32	$2.18	$0.32	6.81	$164.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 10	$2.30	$2.30	$0.20	11.50	$152.30
$167.50	$170.00	Jul 10	$2.30	$2.30	$0.20	11.50	$169.80
$152.50	$155.00	Jul 10	$2.25	$2.25	$0.25	9.00	$154.75
$145.00	$150.00	Jul 24	$4.30	$4.30	$0.70	6.14	$149.30
$155.00	$157.50	Jul 17	$2.10	$2.10	$0.40	5.25	$157.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 17	$4.80	$4.80	$0.20	24.00	$195.20
$210.00	$200.00	Jul 17	$9.20	$9.20	$0.80	11.50	$200.80
$210.00	$205.00	Jul 10	$4.25	$4.25	$0.75	5.67	$205.75
$205.00	$200.00	Jul 10	$4.10	$4.10	$0.90	4.56	$200.90
$185.00	$182.50	Jul 10	$2.00	$2.00	$0.50	4.00	$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.33, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.45	110.2%	89.4%
$145.00	Jul 10	Jul 17	$0.50	100.2%	86.0%
$160.00	Jul 10	Jul 17	$1.15	102.8%	78.6%
$157.50	Jul 10	Jul 17	$1.20	103.2%	98.6%
$150.00	Jul 10	Jul 17	$1.35	111.7%	91.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.45	99.6%	91.6%
$145.00	Jul 10	Jul 17	$0.77	100.2%	86.0%
$150.00	Jul 10	Jul 17	$1.25	111.7%	91.6%
$160.00	Jul 10	Jul 17	$1.28	102.8%	78.6%
$210.00	Jul 10	Jul 17	$1.30	117.4%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 8.85% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 10	$7.60	$8.05	$15.65	$161.85	$193.15	8.85%
$172.50	Jul 10	$10.15	$5.55	$15.70	$156.80	$188.20	8.88%
$175.00	Jul 10	$9.10	$6.75	$15.85	$159.15	$190.85	8.96%
$170.00	Jul 10	$11.65	$4.40	$16.05	$153.95	$186.05	9.08%
$180.00	Jul 10	$6.55	$9.50	$16.05	$163.95	$196.05	9.08%
$182.50	Jul 10	$5.70	$10.70	$16.40	$166.10	$198.90	9.27%
$185.00	Jul 10	$4.65	$12.70	$17.35	$167.65	$202.35	9.81%
$167.50	Jul 10	$13.95	$3.75	$17.70	$149.80	$185.20	10.01%
$165.00	Jul 10	$15.75	$2.85	$18.60	$146.40	$183.60	10.52%
$187.50	Jul 10	$3.95	$15.10	$19.05	$168.45	$206.55	10.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.96% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 10	$3.25	$3.75	$7.00	$160.50	$197.00
$190.00	$170.00	Jul 10	$3.25	$4.40	$7.65	$162.35	$197.65
$187.50	$167.50	Jul 10	$3.95	$3.75	$7.70	$159.80	$195.20
$187.50	$170.00	Jul 10	$3.95	$4.40	$8.35	$161.65	$195.85
$185.00	$167.50	Jul 10	$4.65	$3.75	$8.40	$159.10	$193.40
$190.00	$172.50	Jul 10	$3.25	$5.55	$8.80	$163.70	$198.80
$185.00	$170.00	Jul 10	$4.65	$4.40	$9.05	$160.95	$194.05
$182.50	$167.50	Jul 10	$5.70	$3.75	$9.45	$158.05	$191.95
$187.50	$172.50	Jul 10	$3.95	$5.55	$9.50	$163.00	$197.00
$190.00	$175.00	Jul 10	$3.25	$6.75	$10.00	$165.00	$200.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 32.33, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Jul 31	$4.85	$0.15	32.33	$170.15	$184.85
175/180	185/190	Jul 31	$4.85	$0.15	32.33	$175.15	$189.85
175/180	195/200	Aug 7	$4.85	$0.15	32.33	$175.15	$199.85
155/160	175/180	Jul 31	$4.80	$0.20	24.00	$155.20	$179.80
160/165	190/195	Aug 7	$4.80	$0.20	24.00	$160.20	$194.80
160/165	170/175	Jul 24	$4.75	$0.25	19.00	$160.25	$174.75
175/180	200/205	Jul 31	$4.75	$0.25	19.00	$175.25	$204.75
170/175	195/200	Aug 7	$4.75	$0.25	19.00	$170.25	$199.75
148/149	165/168	Jul 10	$2.35	$0.15	15.67	$146.65	$167.35
160/165	175/178	Jul 24	$4.65	$0.35	13.29	$160.35	$179.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.15	$4.85	32.33
$180.00	$182.50	$185.00	Jul 17	$0.15	$2.35	15.67
$160.00	$165.00	$170.00	Jul 24	$0.30	$4.70	15.67
$190.00	$195.00	$200.00	Jul 17	$0.35	$4.65	13.29
$177.50	$180.00	$182.50	Jul 10	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.05	$4.95	99.00
$170.00	$172.50	$175.00	Jul 10	$0.05	$2.45	49.00
$170.00	$175.00	$180.00	Aug 7	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Jul 10	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Aug 7	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-4.70, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Aug 14	-$4.70	$15.30
$205.00	$210.00	1:2	Jul 17	-$1.37	$3.63
$205.00	$210.00	1:2	Jul 24	-$1.51	$3.49
$207.50	$210.00	1:2	Jul 10	-$0.12	$2.38
$197.50	$200.00	1:2	Jul 10	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$3.10	$6.90
$150.00	$145.00	1:2	Jul 17	$0.00	$5.00
$155.00	$150.00	1:2	Jul 24	-$0.75	$4.25
$170.00	$160.00	1:2	Aug 14	-$6.05	$3.95
$150.00	$145.00	1:2	Jul 31	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.97%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 14	$14.10	0.48	4.6%	7.97%	12.59%	4	--
$180.00	Jul 31	$12.80	0.51	1.8%	7.24%	9.03%	6	18
$185.00	Aug 7	$12.50	0.48	4.6%	7.07%	11.68%	3	3
$190.00	Aug 14	$12.30	0.45	7.4%	6.96%	14.40%	5	8
$180.00	Aug 7	$11.20	0.52	1.8%	6.33%	8.12%	2	6
$180.00	Jul 24	$11.00	0.51	1.8%	6.22%	8.01%	5	109
$185.00	Jul 31	$11.00	0.46	4.6%	6.22%	10.83%	--	18
$190.00	Aug 7	$10.70	0.44	7.4%	6.05%	13.49%	2	5
$177.50	Jul 17	$9.40	0.53	0.4%	5.32%	5.69%	11	36
$190.00	Jul 31	$9.30	0.42	7.4%	5.26%	12.70%	6	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,412

Total Puts 2,864

Put/Call Ratio 0.53

Net Difference 2,548

Prior's Put/Call Breakdown

Total Calls 20,358

Total Puts 8,627

Put/Call Ratio 0.42

Net Difference 11,731

Prior 7-Day Put/Call Summary

Total Calls 88,459

Total Puts 53,406

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card