AVAV - Options Database

AVAV

AEROVIRONMENT INC

$180.67 -5.35%

(7/2 18:00) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:00)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 7,244

Calls: 4,858 (67%)

Puts: 2,386 (33%)

Prior (07/02) 27,277

Calls: 19,181 (70%)

Puts: 8,096 (30%)

Current vs Prior -73.44%

Calls: -74.67% (Calls)

Puts: -70.53% (Puts)

Prior 7-Day Total 102,711

Calls: 62,041 (60%)

Puts: 40,670 (40%)

Prior 7-Day Average 14,673

Calls: 8,863 (60%)

Puts: 5,810 (40%)

Current vs Prior 7-Day Avg -50.63%

Calls: -45.19%

Puts: -58.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $9.36M

Calls: $7.84M (84%)

Puts: $1.53M (16%)

Prior (07/02) $31.12M

Calls: $25.82M (83%)

Puts: $5.30M (17%)

Current vs Prior -69.91%

Calls: -69.65%

Puts: -71.19%

Prior 7-Day Total $84.62M

Calls: $53.45M (63%)

Puts: $31.17M (37%)

Prior 7-Day Average $12.09M

Calls: $7.64M (63%)

Puts: $4.45M (37%)

Current vs Prior 7-Day Avg -22.54%

Calls: +2.62%

Puts: -65.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.49

Prior (07/02) 0.42

Current vs Prior +16.36%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -19.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 66,903

Calls: 38,864 (58%)

Puts: 28,039 (42%)

Prior (07/02) 82,843

Calls: 44,326 (54%)

Puts: 38,517 (46%)

Current vs Prior -19.24%

Prior 7-Day Total 407,595

Calls: 233,361 (57%)

Puts: 174,234 (43%)

Prior 7-Day Average 58,227

Calls: 33,337 (57%)

Puts: 24,890 (43%)

Current vs Prior 7-Day Avg +14.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.60% | 12.59%12.59% | 23.00%

Prior 4.81% | 10.58%-- | --

Current vs Prior +99.63% | +18.98%-- | --

Prior 7-Day Avg 6.62% | 13.88%-- | --

Current vs 7-Day Avg +45.14% | -9.28%-- | --

Prior 7-Day Eod 4.81% | 10.58%-- | --

Current vs 7-Day Eod +99.63% | +18.98%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.76% | 10.98%

Calls: 17.96% | 10.71%

Puts: 15.56% | 11.26%

Prior 20.60% | 14.89%

Calls: 20.69% | 14.05%

Puts: 20.51% | 15.73%

Current vs Prior -18.64% | -26.26%

Prior 7-Day Avg 47.36% | 21.32%

Calls: 37.87% | 20.56%

Puts: 56.84% | 22.09%

Current vs 7-Day Avg -64.61% | -48.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.84M) vs puts ($1.53M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,858 calls vs 2,386 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	18.40	19.50	$18.95	5.8%	--	0.67	194
$175.00	Jul 31	17.40	18.50	$17.95	6.1%	11	0.60	22
$180.00	Jul 24	13.10	14.10	$13.60	7.4%	4	0.55	109
$172.50	Jul 17	14.60	15.80	$15.20	7.9%	9	0.65	52
$190.00	Jul 31	10.90	11.90	$11.40	8.8%	5	0.45	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	10.00	10.80	$10.40	7.7%	49	0.46	641
$175.00	Jul 31	11.30	12.30	$11.80	8.5%	10	0.40	12
$180.00	Jul 24	12.00	13.10	$12.55	8.8%	3	0.46	14
$170.00	Jul 24	7.60	8.30	$7.95	8.8%	10	0.33	59
$195.00	Jul 17	19.30	21.10	$20.20	8.9%	4	0.66	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 10	31.50	37.50	$34.50	17.4%	--	0.98	29
$145.00	Jul 10	32.40	38.50	$35.45	17.2%	2	0.98	53
$150.00	Jul 10	27.50	33.70	$30.60	20.3%	36	0.96	106
$152.50	Jul 10	25.40	31.40	$28.40	21.1%	5	0.96	1
$155.00	Jul 10	23.00	28.90	$25.95	22.7%	5	0.93	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	28.30	33.50	$30.90	16.8%	--	0.88	12
$205.00	Jul 10	23.30	29.10	$26.20	22.1%	1	0.81	14
$200.00	Jul 10	19.60	23.50	$21.55	18.1%	2	0.80	23
$210.00	Jul 17	29.50	35.40	$32.45	18.2%	--	0.79	510
$215.00	Jul 24	35.80	40.90	$38.35	13.3%	1	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 4.4K, top 375)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	1.75	2.80	$2.28	46.1%	375	0.21	355
$180.00	Jul 17	10.60	11.80	$11.20	10.7%	329	0.54	195
$160.00	Jul 10	19.00	23.90	$21.45	22.8%	310	0.88	302
$190.00	Jul 10	3.90	4.90	$4.40	22.7%	299	0.35	277
$180.00	Jul 10	7.60	9.10	$8.35	18.0%	229	0.54	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	0.50	0.75	$0.63	39.7%	178	0.07	40
$160.00	Jul 10	1.10	1.25	$1.18	12.7%	123	0.12	260
$150.00	Jul 17	1.25	1.90	$1.58	41.1%	112	0.11	326
$155.00	Jul 17	1.85	2.85	$2.35	42.6%	78	0.15	329
$180.00	Jul 10	7.10	8.00	$7.55	11.9%	74	0.47	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 29.2%, max 69.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	139.4%	82.4%	69.2%	19	667
$205.00	Jul 10	Aug 7	127.3%	79.1%	61.0%	27	96
$200.00	Jul 10	Aug 14	109.3%	79.7%	37.1%	383	361
$210.00	Jul 10	Aug 14	113.9%	83.7%	36.0%	78	162
$160.00	Jul 10	Aug 7	102.8%	76.7%	34.0%	312	335

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 24	127.3%	85.9%	48.2%	1	312
$150.00	Jul 10	Aug 7	105.4%	77.4%	36.2%	37	212
$170.00	Jul 10	Aug 14	103.9%	76.3%	36.2%	48	252
$175.00	Jul 10	Aug 14	103.5%	77.1%	34.2%	46	209
$160.00	Jul 10	Aug 14	102.8%	76.8%	33.8%	126	263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 24.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$207.50	Jul 10	$0.15	$2.35	$0.15	15.67	$205.15
$195.00	$197.50	Jul 24	$0.15	$2.35	$0.15	15.67	$195.15
$205.00	$210.00	Aug 7	$0.35	$4.65	$0.35	13.29	$205.35
$200.00	$205.00	Jul 17	$0.65	$4.35	$0.65	6.69	$200.65
$200.00	$202.50	Jul 10	$0.33	$2.17	$0.33	6.58	$200.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 31	$0.20	$4.80	$0.20	24.00	$149.80
$152.50	$150.00	Jul 17	$0.25	$2.25	$0.25	9.00	$152.25
$157.50	$155.00	Jul 10	$0.27	$2.23	$0.27	8.26	$157.23
$155.00	$152.50	Jul 10	$0.28	$2.22	$0.28	7.93	$154.72
$160.00	$157.50	Jul 10	$0.28	$2.22	$0.28	7.93	$159.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 39.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Jul 10	$3.90	$3.90	$0.10	39.00	$149.90
$155.00	$157.50	Jul 10	$2.30	$2.30	$0.20	11.50	$157.30
$162.50	$165.00	Jul 17	$2.30	$2.30	$0.20	11.50	$164.80
$150.00	$155.00	Jul 17	$4.50	$4.50	$0.50	9.00	$154.50
$155.00	$157.50	Jul 17	$2.25	$2.25	$0.25	9.00	$157.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 10	$4.70	$4.70	$0.30	15.67	$205.30
$205.00	$200.00	Jul 10	$4.65	$4.65	$0.35	13.29	$200.35
$210.00	$200.00	Jul 17	$8.70	$8.70	$1.30	6.69	$201.30
$215.00	$205.00	Jul 24	$8.10	$8.10	$1.90	4.26	$206.90
$205.00	$195.00	Jul 24	$8.05	$8.05	$1.95	4.13	$196.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.39, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 10	Jul 17	$0.80	139.4%	95.5%
$145.00	Jul 10	Jul 17	$0.95	107.1%	92.4%
$150.00	Jul 10	Jul 17	$1.45	105.4%	91.6%
$205.00	Jul 10	Jul 17	$1.50	127.3%	93.6%
$155.00	Jul 10	Jul 17	$1.60	102.4%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 10	Jul 17	$0.84	107.1%	92.4%
$150.00	Jul 10	Jul 17	$1.23	105.4%	91.6%
$152.50	Jul 10	Jul 17	$1.48	97.6%	89.6%
$157.50	Jul 10	Jul 17	$1.50	103.3%	85.2%
$210.00	Jul 10	Jul 17	$1.55	113.9%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.80% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 10	$8.35	$7.55	$15.90	$164.10	$195.90	8.80%
$177.50	Jul 10	$9.55	$6.50	$16.05	$161.45	$193.55	8.88%
$182.50	Jul 10	$7.15	$9.00	$16.15	$166.35	$198.65	8.94%
$175.00	Jul 10	$11.00	$5.20	$16.20	$158.80	$191.20	8.97%
$185.00	Jul 10	$5.90	$10.50	$16.40	$168.60	$201.40	9.08%
$172.50	Jul 10	$12.60	$4.20	$16.80	$155.70	$189.30	9.30%
$187.50	Jul 10	$5.25	$12.05	$17.30	$170.20	$204.80	9.58%
$170.00	Jul 10	$13.95	$3.45	$17.40	$152.60	$187.40	9.63%
$190.00	Jul 10	$4.40	$13.75	$18.15	$171.85	$208.15	10.05%
$167.50	Jul 10	$15.70	$2.75	$18.45	$149.05	$185.95	10.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.99% of stock, avg 10.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 10	$3.75	$3.45	$7.20	$162.80	$199.70
$190.00	$170.00	Jul 10	$4.40	$3.45	$7.85	$162.15	$197.85
$192.50	$172.50	Jul 10	$3.75	$4.20	$7.95	$164.55	$200.45
$190.00	$172.50	Jul 10	$4.40	$4.20	$8.60	$163.90	$198.60
$187.50	$170.00	Jul 10	$5.25	$3.45	$8.70	$161.30	$196.20
$192.50	$175.00	Jul 10	$3.75	$5.20	$8.95	$166.05	$201.45
$185.00	$170.00	Jul 10	$5.90	$3.45	$9.35	$160.65	$194.35
$187.50	$172.50	Jul 10	$5.25	$4.20	$9.45	$163.05	$196.95
$190.00	$175.00	Jul 10	$4.40	$5.20	$9.60	$165.40	$199.60
$185.00	$172.50	Jul 10	$5.90	$4.20	$10.10	$162.40	$195.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 32.33, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 7	$4.85	$0.15	32.33	$180.15	$194.85
145/150	160/165	Jul 24	$4.80	$0.20	24.00	$145.20	$164.80
160/165	185/190	Jul 31	$4.80	$0.20	24.00	$160.20	$189.80
175/180	185/190	Aug 14	$4.80	$0.20	24.00	$175.20	$189.80
175/180	190/195	Jul 31	$4.75	$0.25	19.00	$175.25	$194.75
180/185	200/205	Aug 7	$4.75	$0.25	19.00	$180.25	$204.75
152/155	158/160	Jul 17	$2.37	$0.13	18.23	$152.63	$159.87
160/165	180/185	Jul 31	$4.70	$0.30	15.67	$160.30	$184.70
160/165	175/180	Aug 7	$4.70	$0.30	15.67	$160.30	$179.70
175/180	190/195	Aug 14	$4.70	$0.30	15.67	$175.30	$194.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 10	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 7	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 14	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Jul 31	$0.15	$4.85	32.33
$180.00	$185.00	$190.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 10	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 17	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Jul 24	$0.05	$4.95	99.00
$180.00	$182.50	$185.00	Jul 10	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-5.85, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Aug 14	-$5.85	$14.15
$210.00	$215.00	1:2	Jul 17	-$1.78	$3.22
$205.00	$210.00	1:2	Jul 17	-$2.46	$2.54
$207.50	$210.00	1:2	Jul 10	-$0.11	$2.39
$200.00	$210.00	1:2	Aug 14	-$7.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 7	-$1.65	$8.35
$170.00	$160.00	1:2	Aug 14	-$4.80	$5.20
$150.00	$145.00	1:2	Jul 17	-$0.46	$4.54
$150.00	$145.00	1:2	Jul 24	-$0.75	$4.25
$155.00	$150.00	1:2	Jul 24	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.58%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 14	$15.50	0.51	2.4%	8.58%	10.98%	4	--
$185.00	Aug 7	$14.30	0.51	2.4%	7.91%	10.31%	3	3
$190.00	Aug 14	$14.00	0.47	5.2%	7.75%	12.91%	5	8
$185.00	Jul 31	$12.80	0.50	2.4%	7.08%	9.48%	--	18
$190.00	Aug 7	$12.30	0.46	5.2%	6.81%	11.97%	2	5
$195.00	Aug 14	$12.20	0.43	7.9%	6.75%	14.68%	1	2
$182.50	Jul 24	$12.00	0.52	1.0%	6.64%	7.65%	1	--
$190.00	Jul 31	$10.90	0.45	5.2%	6.03%	11.20%	5	35
$185.00	Jul 24	$10.80	0.49	2.4%	5.98%	8.37%	--	120
$195.00	Aug 7	$10.70	0.42	7.9%	5.92%	13.85%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,858

Total Puts 2,386

Put/Call Ratio 0.49

Net Difference 2,472

Prior's Put/Call Breakdown

Total Calls 19,181

Total Puts 8,096

Put/Call Ratio 0.42

Net Difference 11,085

Prior 7-Day Put/Call Summary

Total Calls 62,041

Total Puts 40,670

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card