AVAV - Options Database

AVAV

AEROVIRONMENT INC

$190.89 +10.70%

$192.50 (+0.84%)🌙

as of 07/02 06:00 PM

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:00pm)

▶ (7/6 15:05)

◀ 7/2 18:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 28,985

Calls: 20,358 (70%)

Puts: 8,627 (30%)

Prior (07/01) 21,258

Calls: 15,042 (71%)

Puts: 6,216 (29%)

Current vs Prior +36.35%

Calls: +35.34% (Calls)

Puts: +38.79% (Puts)

Prior 7-Day Total 120,148

Calls: 72,727 (61%)

Puts: 47,421 (39%)

Prior 7-Day Average 17,164

Calls: 10,389 (61%)

Puts: 6,774 (39%)

Current vs Prior 7-Day Avg +68.87%

Calls: +95.95%

Puts: +27.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $33.00M

Calls: $27.21M (82%)

Puts: $5.78M (18%)

Prior (07/01) $18.40M

Calls: $14.06M (76%)

Puts: $4.34M (24%)

Current vs Prior +79.30%

Calls: +93.52%

Puts: +33.22%

Prior 7-Day Total $98.64M

Calls: $62.87M (64%)

Puts: $35.77M (36%)

Prior 7-Day Average $14.09M

Calls: $8.98M (64%)

Puts: $5.11M (36%)

Current vs Prior 7-Day Avg +134.16%

Calls: +203.01%

Puts: +13.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.42

Prior (07/01) 0.41

Current vs Prior +2.55%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -30.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 82,843

Calls: 44,326 (54%)

Puts: 38,517 (46%)

Prior (07/01) 79,933

Calls: 43,687 (55%)

Puts: 36,246 (45%)

Current vs Prior +3.64%

Prior 7-Day Total 378,624

Calls: 233,924 (57%)

Puts: 177,802 (43%)

Prior 7-Day Average 54,089

Calls: 33,417 (57%)

Puts: 25,400 (43%)

Current vs Prior 7-Day Avg +53.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 3.14% | 11.89%16.50% | 23.76%

Prior 4.74% | 10.70%13.95% | 23.46%

Current vs Prior +150.68% | +54.23%+18.29% | +1.27%

Prior 7-Day Avg 7.87% | 14.35%18.32% | 26.35%

Current vs 7-Day Avg +51.11% | +15.02%-9.91% | -9.85%

Prior 7-Day Eod 4.74% | 10.70%-- | --

Current vs 7-Day Eod +150.68% | +54.23%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.38% | 18.57%

Calls: 72.96% | 13.08%

Puts: 183.80% | 24.07%

Prior 20.60% | 14.89%

Calls: 20.69% | 14.05%

Puts: 20.51% | 15.73%

Current vs Prior +523.20% | +24.71%

Prior 7-Day Avg 56.89% | 30.25%

Calls: 30.66% | 37.07%

Puts: 59.28% | 27.32%

Current vs 7-Day Avg +125.67% | -38.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.21M) vs puts ($5.78M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (20,358 calls vs 8,627 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 2	31.60	39.30	$35.45	21.7%	34	1.00	144
$157.50	Jul 2	29.50	36.80	$33.15	22.0%	5	1.00	39
$160.00	Jul 2	29.10	33.90	$31.50	15.2%	318	1.00	518
$162.50	Jul 2	24.20	29.80	$27.00	20.7%	22	1.00	139
$165.00	Jul 2	23.20	29.10	$26.15	22.6%	190	1.00	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 2	4.60	10.70	$7.65	79.7%	44	1.00	--
$200.00	Jul 2	6.90	13.20	$10.05	62.7%	114	1.00	1
$205.00	Jul 2	12.10	18.20	$15.15	40.3%	20	1.00	--
$207.50	Jul 2	14.10	20.70	$17.40	37.9%	4	1.00	--
$210.00	Jul 2	17.10	23.20	$20.15	30.3%	20	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 20.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	0.00	0.05	$0.03	166.7%	1.4K	0.01	565
$195.00	Jul 2	0.00	1.55	$0.78	198.7%	1.2K	0.27	1.0K
$200.00	Jul 2	0.00	0.50	$0.25	200.0%	846	0.09	366
$190.00	Jul 2	0.90	4.40	$2.65	132.1%	812	0.68	550
$200.00	Jul 17	9.40	11.00	$10.20	15.7%	663	0.46	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 2	0.00	1.85	$0.93	198.9%	538	0.34	6
$165.00	Jul 2	0.00	0.05	$0.03	166.7%	452	0.01	169
$170.00	Jul 10	1.70	3.70	$2.70	74.1%	414	0.18	318
$200.00	Jul 17	17.20	22.40	$19.80	26.3%	377	0.56	106
$160.00	Jul 10	0.85	1.60	$1.23	61.0%	374	0.09	333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 725.3%, max 1874.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 2	Jul 17	1836.0%	93.0%	1874.2%	41	145
$217.50	Jul 2	Jul 10	1664.0%	103.0%	1515.5%	28	22
$177.50	Jul 2	Jul 17	1286.0%	90.0%	1328.9%	84	185
$160.00	Jul 2	Aug 14	960.0%	71.0%	1252.1%	319	518
$155.00	Jul 2	Aug 7	1110.0%	84.0%	1221.4%	35	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 2	Jul 17	1836.0%	93.0%	1874.2%	27	82
$177.50	Jul 2	Jul 17	1286.0%	90.0%	1328.9%	36	72
$155.00	Jul 2	Aug 14	1110.0%	81.0%	1270.4%	28	240
$160.00	Jul 2	Aug 14	960.0%	71.0%	1252.1%	366	546
$175.00	Jul 2	Aug 7	1020.0%	78.0%	1207.7%	58	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 19.83, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 2	$0.12	$2.38	$0.12	19.83	$207.62
$202.50	$205.00	Jul 2	$0.17	$2.33	$0.17	13.71	$202.67
$200.00	$202.50	Jul 10	$0.17	$2.33	$0.17	13.71	$200.17
$205.00	$210.00	Aug 7	$0.40	$4.60	$0.40	11.50	$205.40
$212.50	$215.00	Jul 2	$0.23	$2.27	$0.23	9.87	$212.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.23	$2.27	$0.23	9.87	$167.27
$182.50	$180.00	Jul 2	$0.25	$2.25	$0.25	9.00	$182.25
$180.00	$177.50	Jul 10	$0.25	$2.25	$0.25	9.00	$179.75
$175.00	$172.50	Jul 2	$0.32	$2.18	$0.32	6.81	$174.68
$170.00	$167.50	Jul 17	$0.32	$2.18	$0.32	6.81	$169.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 10	$2.35	$2.35	$0.15	15.67	$159.85
$155.00	$157.50	Jul 2	$2.30	$2.30	$0.20	11.50	$157.30
$155.00	$157.50	Jul 10	$2.30	$2.30	$0.20	11.50	$157.30
$165.00	$167.50	Jul 2	$2.20	$2.20	$0.30	7.33	$167.20
$167.50	$170.00	Jul 17	$2.20	$2.20	$0.30	7.33	$169.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 2	$2.25	$2.25	$0.25	9.00	$205.25
$167.50	$165.00	Jul 2	$2.12	$2.12	$0.38	5.58	$165.38
$182.50	$180.00	Jul 10	$2.10	$2.10	$0.40	5.25	$180.40
$225.00	$215.00	Jul 24	$8.40	$8.40	$1.60	5.25	$216.60
$195.00	$190.00	Jul 24	$4.10	$4.10	$0.90	4.56	$190.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $4.44, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.40	960.0%	93.0%
$217.50	Jul 2	Jul 10	$1.08	1664.0%	103.0%
$155.00	Jul 2	Jul 10	$1.10	1110.0%	97.0%
$157.50	Jul 2	Jul 10	$1.10	1035.0%	103.0%
$170.00	Jul 2	Jul 10	$1.60	668.0%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 2	Jul 10	$0.65	1836.0%	99.0%
$155.00	Jul 2	Jul 10	$0.82	1110.0%	97.0%
$160.00	Jul 2	Jul 10	$1.20	960.0%	93.0%
$157.50	Jul 2	Jul 10	$1.35	1035.0%	103.0%
$165.00	Jul 2	Jul 10	$1.65	813.0%	89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.88% of stock, avg 15.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 2	$2.65	$0.93	$3.58	$186.42	$193.58	1.88%
$187.50	Jul 2	$4.10	$0.18	$4.28	$183.22	$191.78	2.24%
$192.50	Jul 2	$1.13	$3.35	$4.48	$188.02	$196.98	2.35%
$195.00	Jul 2	$0.78	$4.95	$5.73	$189.27	$200.73	3.00%
$185.00	Jul 2	$6.65	$0.10	$6.75	$178.25	$191.75	3.54%
$197.50	Jul 2	$0.03	$7.65	$7.68	$189.82	$205.18	4.02%
$182.50	Jul 2	$7.70	$0.33	$8.03	$174.47	$190.53	4.21%
$200.00	Jul 2	$0.25	$10.05	$10.30	$189.70	$210.30	5.40%
$180.00	Jul 2	$10.85	$0.08	$10.93	$169.07	$190.93	5.73%
$177.50	Jul 2	$11.95	$2.15	$14.10	$163.40	$191.60	7.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Jul 2	$0.25	$0.18	$0.43	$187.07	$200.43
$195.00	$187.50	Jul 2	$0.78	$0.18	$0.96	$186.54	$195.96
$200.00	$175.00	Jul 2	$0.25	$0.80	$1.05	$173.95	$201.05
$200.00	$190.00	Jul 2	$0.25	$0.93	$1.18	$188.82	$201.18
$192.50	$187.50	Jul 2	$1.13	$0.18	$1.31	$186.19	$193.81
$195.00	$175.00	Jul 2	$0.78	$0.80	$1.58	$173.42	$196.58
$195.00	$190.00	Jul 2	$0.78	$0.93	$1.71	$188.29	$196.71
$192.50	$175.00	Jul 2	$1.13	$0.80	$1.93	$173.07	$194.43
$192.50	$190.00	Jul 2	$1.13	$0.93	$2.06	$187.94	$194.56
$217.50	$187.50	Jul 2	$2.15	$0.18	$2.33	$185.17	$219.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 49.00, avg credit $3.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	200/205	Aug 7	$4.90	$0.10	49.00	$175.10	$204.90
165/170	200/205	Jul 24	$4.88	$0.12	40.67	$165.12	$204.88
160/170	180/190	Aug 14	$9.75	$0.25	39.00	$160.25	$189.75
155/160	210/215	Jul 31	$4.87	$0.13	37.46	$155.13	$214.87
170/175	180/185	Jul 31	$4.80	$0.20	24.00	$170.20	$184.80
195/200	210/215	Jul 31	$4.75	$0.25	19.00	$195.25	$214.75
185/190	195/200	Jul 24	$4.70	$0.30	15.67	$185.30	$199.70
180/185	195/200	Jul 24	$4.65	$0.35	13.29	$180.35	$199.65
180/185	195/200	Jul 31	$4.60	$0.40	11.50	$180.40	$199.60
160/165	180/185	Aug 7	$4.60	$0.40	11.50	$160.40	$184.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 7	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 7	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Jul 24	$0.10	$4.90	49.00
$182.50	$185.00	$187.50	Jul 10	$0.15	$2.35	15.67
$195.00	$200.00	$205.00	Jul 24	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 17	$0.09	$2.41	26.78
$155.00	$160.00	$165.00	Aug 7	$0.38	$4.62	12.16
$170.00	$180.00	$190.00	Aug 14	$0.85	$9.15	10.76
$160.00	$162.50	$165.00	Jul 17	$0.24	$2.26	9.42
$200.00	$205.00	$210.00	Jul 10	$0.50	$4.50	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.85, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 10	-$0.44	$4.56
$220.00	$225.00	1:2	Jul 17	-$2.50	$2.50
$200.00	$202.50	1:2	Jul 2	-$0.15	$2.35
$205.00	$207.50	1:2	Jul 2	-$0.27	$2.23
$192.50	$195.00	1:2	Jul 2	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$1.85	$8.15
$180.00	$170.00	1:2	Aug 14	-$6.25	$3.75
$170.00	$165.00	1:2	Jul 24	-$1.69	$3.31
$160.00	$155.00	1:2	Jul 24	-$2.01	$2.99
$160.00	$155.00	1:2	Jul 31	-$2.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.43%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 7	$16.10	0.52	2.1%	8.43%	10.59%	5	1
$195.00	Aug 14	$15.00	0.52	2.1%	7.86%	10.01%	2	--
$195.00	Jul 31	$14.70	0.50	2.1%	7.70%	9.85%	71	7
$200.00	Aug 14	$13.30	0.48	4.8%	6.97%	11.74%	7	--
$200.00	Aug 7	$13.20	0.48	4.8%	6.91%	11.69%	18	10
$195.00	Jul 24	$12.70	0.51	2.1%	6.65%	8.81%	26	19
$200.00	Jul 31	$12.70	0.47	4.8%	6.65%	11.43%	32	55
$205.00	Aug 7	$12.10	0.44	7.4%	6.34%	13.73%	2	2
$200.00	Jul 24	$10.80	0.47	4.8%	5.66%	10.43%	21	199
$210.00	Aug 14	$10.80	0.41	10.0%	5.66%	15.67%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,358

Total Puts 8,627

Put/Call Ratio 0.42

Net Difference 11,731

Prior's Put/Call Breakdown

Total Calls 15,042

Total Puts 6,216

Put/Call Ratio 0.41

Net Difference 8,826

Prior 7-Day Put/Call Summary

Total Calls 72,727

Total Puts 47,421

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card