AVAV - Options Database

AVAV

AEROVIRONMENT INC

$190.46 +10.45%

(7/1 18:00) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:00)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 27,277

Calls: 19,181 (70%)

Puts: 8,096 (30%)

Prior (07/01) 19,689

Calls: 14,271 (72%)

Puts: 5,418 (28%)

Current vs Prior +38.54%

Calls: +34.41% (Calls)

Puts: +49.43% (Puts)

Prior 7-Day Total 90,468

Calls: 52,874 (58%)

Puts: 37,594 (42%)

Prior 7-Day Average 12,924

Calls: 7,553 (58%)

Puts: 5,370 (42%)

Current vs Prior 7-Day Avg +111.06%

Calls: +153.94%

Puts: +50.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $31.12M

Calls: $25.82M (83%)

Puts: $5.30M (17%)

Prior (07/01) $16.37M

Calls: $12.98M (79%)

Puts: $3.39M (21%)

Current vs Prior +90.08%

Calls: +98.85%

Puts: +56.51%

Prior 7-Day Total $75.84M

Calls: $45.13M (60%)

Puts: $30.71M (40%)

Prior 7-Day Average $10.83M

Calls: $6.45M (60%)

Puts: $4.39M (40%)

Current vs Prior 7-Day Avg +187.24%

Calls: +300.46%

Puts: +20.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.42

Prior (07/01) 0.38

Current vs Prior +11.18%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -32.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 82,843

Calls: 44,326 (54%)

Puts: 38,517 (46%)

Prior (07/01) 79,933

Calls: 43,687 (55%)

Puts: 36,246 (45%)

Current vs Prior +3.64%

Prior 7-Day Total 373,289

Calls: 216,286 (58%)

Puts: 157,003 (42%)

Prior 7-Day Average 53,327

Calls: 30,898 (58%)

Puts: 22,429 (42%)

Current vs Prior 7-Day Avg +55.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.78% | 11.29%11.29% | 15.25%11.29% | 15.25%15.25% | 24.83%

Prior 6.88% | 11.32%-- | ---- | ---- | --

Current vs Prior -59.54% | -0.29%-- | ---- | ---- | --

Prior 7-Day Avg 7.12% | 14.57%-- | ---- | ---- | --

Current vs 7-Day Avg -60.89% | -22.55%-- | ---- | ---- | --

Prior 7-Day Eod 6.88% | 11.32%-- | ---- | ---- | --

Current vs 7-Day Eod -59.54% | -0.29%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 128.38% | 18.57%

Calls: 72.96% | 13.08%

Puts: 183.80% | 24.07%

Prior 28.38% | 17.22%

Calls: 21.05% | 15.87%

Puts: 35.71% | 18.58%

Current vs Prior +352.36% | +7.84%

Prior 7-Day Avg 47.37% | 21.55%

Calls: 37.71% | 21.36%

Puts: 57.03% | 21.75%

Current vs 7-Day Avg +171.02% | -13.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($25.82M) vs puts ($5.30M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (187% higher). Volume explosion - 111% above 7-day average (27,277 vs avg 12,924).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.70	11.40	$11.05	6.3%	73	0.49	46
$180.00	Jul 31	22.20	24.10	$23.15	8.2%	4	0.65	19
$175.00	Aug 7	26.70	29.40	$28.05	9.6%	--	0.69	14
$180.00	Aug 7	23.50	25.90	$24.70	9.7%	4	0.65	4
$180.00	Jul 24	20.30	22.40	$21.35	9.8%	13	0.65	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	21.60	23.40	$22.50	8.0%	31	0.53	5
$190.00	Jul 17	11.70	12.70	$12.20	8.2%	21	0.46	39
$205.00	Jul 24	23.10	25.10	$24.10	8.3%	313	0.60	1
$195.00	Jul 31	18.60	20.30	$19.45	8.7%	3	0.49	--
$215.00	Jul 24	29.50	32.30	$30.90	9.1%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 2	35.20	41.50	$38.35	16.4%	2	1.00	50
$155.00	Jul 2	33.20	39.20	$36.20	16.6%	31	1.00	144
$157.50	Jul 2	30.20	36.80	$33.50	19.7%	5	1.00	39
$160.00	Jul 2	29.20	34.10	$31.65	15.5%	298	1.00	518
$162.50	Jul 2	25.20	31.70	$28.45	22.8%	22	1.00	139

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 2	0.10	6.00	$3.05	193.4%	84	1.00	--
$195.00	Jul 2	1.90	7.20	$4.55	116.5%	191	1.00	19
$197.50	Jul 2	3.90	8.50	$6.20	74.2%	44	1.00	--
$200.00	Jul 2	6.20	12.10	$9.15	64.5%	114	1.00	1
$205.00	Jul 2	11.60	17.10	$14.35	38.3%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 19.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	0.00	0.05	$0.03	166.7%	1.4K	0.01	565
$195.00	Jul 2	0.00	0.25	$0.13	192.3%	1.2K	0.10	1.0K
$200.00	Jul 2	0.00	0.10	$0.05	200.0%	826	0.03	366
$190.00	Jul 2	1.40	3.10	$2.25	75.6%	737	0.66	550
$200.00	Jul 17	8.90	10.20	$9.55	13.6%	648	0.43	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 2	0.40	1.35	$0.88	108.0%	492	0.38	6
$165.00	Jul 2	0.00	0.05	$0.03	166.7%	451	0.01	169
$170.00	Jul 10	1.55	3.50	$2.53	77.1%	411	0.17	318
$200.00	Jul 17	17.20	19.30	$18.25	11.5%	377	0.57	106
$160.00	Jul 2	0.00	0.05	$0.03	166.7%	363	0.01	546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 424.5%, max 1275.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 2	Jul 17	1196.1%	86.9%	1275.9%	39	145
$217.50	Jul 2	Jul 10	1113.3%	110.8%	905.0%	28	22
$155.00	Jul 2	Aug 7	725.1%	76.0%	853.4%	32	152
$220.00	Jul 2	Aug 7	688.4%	81.3%	746.8%	209	158
$160.00	Jul 2	Aug 14	625.0%	75.4%	729.4%	299	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Jul 2	Jul 17	1196.1%	86.9%	1275.9%	27	82
$155.00	Jul 2	Aug 7	725.1%	76.0%	853.4%	33	241
$152.50	Jul 2	Jul 17	774.7%	85.6%	805.0%	8	271
$160.00	Jul 2	Aug 14	625.0%	75.4%	729.4%	366	546
$157.50	Jul 2	Jul 17	674.9%	84.1%	702.2%	39	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 24.00, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 2	$0.10	$2.40	$0.10	24.00	$195.10
$207.50	$210.00	Jul 2	$0.12	$2.38	$0.12	19.83	$207.62
$220.00	$225.00	Jul 10	$0.42	$4.58	$0.42	10.90	$220.42
$192.50	$195.00	Jul 2	$0.30	$2.20	$0.30	7.33	$192.80
$220.00	$225.00	Jul 17	$0.60	$4.40	$0.60	7.33	$220.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 17	$0.15	$2.35	$0.15	15.67	$157.35
$182.50	$180.00	Jul 2	$0.18	$2.32	$0.18	12.89	$182.32
$160.00	$155.00	Jul 24	$0.53	$4.47	$0.53	8.43	$159.47
$172.50	$170.00	Jul 2	$0.27	$2.23	$0.27	8.26	$172.23
$177.50	$175.00	Jul 2	$0.27	$2.23	$0.27	8.26	$177.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 2	$2.35	$2.35	$0.15	15.67	$164.85
$167.50	$170.00	Jul 10	$2.35	$2.35	$0.15	15.67	$169.85
$155.00	$157.50	Jul 17	$2.35	$2.35	$0.15	15.67	$157.35
$170.00	$172.50	Jul 17	$2.30	$2.30	$0.20	11.50	$172.30
$182.50	$185.00	Jul 2	$2.25	$2.25	$0.25	9.00	$184.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 10	$4.85	$4.85	$0.15	32.33	$205.15
$192.50	$190.00	Jul 2	$2.17	$2.17	$0.33	6.58	$190.33
$225.00	$215.00	Jul 24	$8.50	$8.50	$1.50	5.67	$216.50
$167.50	$165.00	Jul 2	$2.12	$2.12	$0.38	5.58	$165.38
$210.00	$205.00	Jul 17	$3.65	$3.65	$1.35	2.70	$206.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.32, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 2	Jul 10	$1.25	725.1%	93.5%
$157.50	Jul 2	Jul 10	$1.75	674.9%	100.0%
$160.00	Jul 2	Jul 10	$1.90	625.0%	95.4%
$162.50	Jul 2	Jul 10	$1.95	576.4%	88.6%
$225.00	Jul 2	Jul 10	$1.95	610.0%	98.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 2	Jul 10	$0.10	1196.1%	93.5%
$155.00	Jul 2	Jul 10	$0.65	725.1%	93.5%
$152.50	Jul 2	Jul 10	$0.95	774.7%	108.0%
$157.50	Jul 2	Jul 10	$1.12	674.9%	100.0%
$162.50	Jul 2	Jul 10	$1.17	576.4%	88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 1.64% of stock, avg 15.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 2	$2.25	$0.88	$3.13	$186.87	$193.13	1.64%
$192.50	Jul 2	$0.43	$3.05	$3.48	$189.02	$195.98	1.83%
$195.00	Jul 2	$0.13	$4.55	$4.68	$190.32	$199.68	2.46%
$187.50	Jul 2	$4.47	$0.55	$5.02	$182.48	$192.52	2.64%
$197.50	Jul 2	$0.03	$6.20	$6.23	$191.27	$203.73	3.27%
$185.00	Jul 2	$6.40	$0.18	$6.58	$178.42	$191.58	3.45%
$182.50	Jul 2	$8.65	$0.33	$8.98	$173.52	$191.48	4.71%
$200.00	Jul 2	$0.05	$9.15	$9.20	$190.80	$209.20	4.83%
$180.00	Jul 2	$11.20	$0.15	$11.35	$168.65	$191.35	5.96%
$177.50	Jul 2	$13.60	$0.30	$13.90	$163.60	$191.40	7.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.16% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$185.00	Jul 2	$0.13	$0.18	$0.31	$184.69	$195.31
$195.00	$182.50	Jul 2	$0.13	$0.33	$0.46	$182.04	$195.46
$192.50	$185.00	Jul 2	$0.43	$0.18	$0.61	$184.39	$193.11
$195.00	$187.50	Jul 2	$0.13	$0.55	$0.68	$186.82	$195.68
$192.50	$182.50	Jul 2	$0.43	$0.33	$0.76	$181.74	$193.26
$192.50	$187.50	Jul 2	$0.43	$0.55	$0.98	$186.52	$193.48
$195.00	$190.00	Jul 2	$0.13	$0.88	$1.01	$188.99	$196.01
$192.50	$190.00	Jul 2	$0.43	$0.88	$1.31	$188.69	$193.81
$195.00	$167.50	Jul 2	$0.13	$2.15	$2.28	$165.22	$197.28
$217.50	$185.00	Jul 2	$2.15	$0.18	$2.33	$182.67	$219.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 32.33, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Jul 24	$4.85	$0.15	32.33	$190.15	$204.85
155/160	165/170	Jul 24	$4.83	$0.17	28.41	$155.17	$169.83
152/155	158/160	Jul 17	$2.40	$0.10	24.00	$152.60	$159.90
160/162	165/168	Jul 17	$2.40	$0.10	24.00	$160.10	$167.40
165/170	175/180	Jul 24	$4.80	$0.20	24.00	$165.20	$179.80
168/170	178/180	Jul 10	$2.38	$0.12	19.83	$167.62	$179.88
165/170	175/180	Jul 31	$4.75	$0.25	19.00	$165.25	$179.75
175/180	185/190	Jul 31	$4.75	$0.25	19.00	$175.25	$189.75
152/155	162/165	Jul 17	$2.35	$0.15	15.67	$152.65	$164.85
168/170	178/180	Jul 17	$2.35	$0.15	15.67	$167.65	$179.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 24	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Aug 7	$0.05	$4.95	99.00
$182.50	$185.00	$187.50	Jul 10	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Jul 24	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Jul 31	$0.10	$4.90	49.00
$205.00	$207.50	$210.00	Jul 2	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00
$177.50	$180.00	$182.50	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.00, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Jul 10	-$1.58	$3.42
$187.50	$190.00	1:2	Jul 2	-$0.03	$2.47
$210.00	$212.50	1:2	Jul 2	-$0.03	$2.47
$197.50	$200.00	1:2	Jul 2	-$0.07	$2.43
$212.50	$215.00	1:2	Jul 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$3.00	$7.00
$180.00	$170.00	1:2	Aug 14	-$6.20	$3.80
$160.00	$155.00	1:2	Aug 7	-$1.46	$3.54
$165.00	$160.00	1:2	Jul 24	-$1.90	$3.10
$160.00	$155.00	1:2	Jul 24	-$2.44	$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.14%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 14	$15.50	0.52	2.4%	8.14%	10.52%	2	--
$195.00	Aug 7	$15.40	0.52	2.4%	8.09%	10.47%	4	1
$195.00	Jul 31	$15.00	0.51	2.4%	7.88%	10.26%	70	7
$200.00	Aug 7	$14.20	0.48	5.0%	7.46%	12.46%	16	10
$200.00	Aug 14	$13.50	0.48	5.0%	7.09%	12.10%	7	--
$195.00	Jul 24	$13.00	0.50	2.4%	6.83%	9.21%	26	19
$200.00	Jul 31	$13.00	0.47	5.0%	6.83%	11.83%	31	55
$205.00	Aug 7	$12.40	0.44	7.6%	6.51%	14.14%	2	2
$210.00	Aug 14	$12.20	0.42	10.3%	6.41%	16.66%	1	--
$200.00	Jul 24	$11.10	0.45	5.0%	5.83%	10.84%	21	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,181

Total Puts 8,096

Put/Call Ratio 0.42

Net Difference 11,085

Prior's Put/Call Breakdown

Total Calls 14,271

Total Puts 5,418

Put/Call Ratio 0.38

Net Difference 8,853

Prior 7-Day Put/Call Summary

Total Calls 52,874

Total Puts 37,594

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card