NEW Tour v251
AVAV
AEROVIRONMENT INC
$172.44 +4.46%
$177.00 (+2.64%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 21,258
Calls: 15,042 (71%)
Puts: 6,216 (29%)
Prior (06/30) 49,889
Calls: 27,855 (56%)
Puts: 22,034 (44%)
Current vs Prior -57.39%
Calls: -46.00% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 107,374
Calls: 63,443 (59%)
Puts: 43,931 (41%)
Prior 7-Day Average 15,339
Calls: 9,063 (59%)
Puts: 6,275 (41%)
Current vs Prior 7-Day Avg +38.59%
Calls: +65.97%
Puts: -0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.40M
Calls: $14.06M (76%)
Puts: $4.34M (24%)
Prior (06/30) $29.29M
Calls: $20.36M (70%)
Puts: $8.93M (30%)
Current vs Prior -37.17%
Calls: -30.95%
Puts: -51.38%
Prior 7-Day Total $88.82M
Calls: $54.13M (61%)
Puts: $34.69M (39%)
Prior 7-Day Average $12.69M
Calls: $7.73M (61%)
Puts: $4.96M (39%)
Current vs Prior 7-Day Avg +45.03%
Calls: +81.84%
Puts: -12.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 0.79
Current vs Prior -47.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -33.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 79,933
Calls: 43,687 (55%)
Puts: 36,246 (45%)
Prior (06/30) 67,942
Calls: 38,051 (56%)
Puts: 29,891 (44%)
Current vs Prior +17.65%
Prior 7-Day Total 344,318
Calls: 201,824 (59%)
Puts: 142,494 (41%)
Prior 7-Day Average 49,188
Calls: 28,832 (59%)
Puts: 20,356 (41%)
Current vs Prior 7-Day Avg +62.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.70% | 13.95%10.70% | 13.95%13.95% | 23.46%
Prior 6.45% | 12.06%-- | ---- | --
Current vs Prior -26.48% | -11.25%-- | ---- | --
Prior 7-Day Avg 8.41% | 14.99%-- | ---- | --
Current vs 7-Day Avg -43.63% | -28.64%-- | ---- | --
Prior 7-Day Eod 6.45% | 12.06%-- | ---- | --
Current vs 7-Day Eod -26.48% | -11.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.60% | 14.89%
Calls: 20.69% | 14.05%
Puts: 20.51% | 15.73%
Prior 28.38% | 17.22%
Calls: 21.05% | 15.87%
Puts: 35.71% | 18.58%
Current vs Prior -27.41% | -13.53%
Prior 7-Day Avg 44.84% | 32.14%
Calls: 33.68% | 37.48%
Puts: 56.01% | 26.79%
Current vs 7-Day Avg -54.06% | -53.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.06M) vs puts ($4.34M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (15,042 calls vs 6,216 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2413.7014.90$14.308.4%880.55136
$180.00Jul 177.808.50$8.158.6%1710.43181
$175.00Jul 3113.1014.30$13.708.8%120.5119
$175.00Jul 2411.5012.60$12.059.1%1800.4952
$180.00Jul 3111.1012.20$11.659.4%110.4622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 1710.7011.40$11.056.3%870.473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 230.3036.40$33.3518.3%271.00133
$142.00Jul 226.5034.40$30.4525.9%41.0070
$143.00Jul 227.4032.70$30.0517.6%21.0029
$144.00Jul 224.8032.00$28.4025.4%51.0034
$145.00Jul 223.3031.00$27.1528.4%601.00176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 219.6025.10$22.3524.6%--0.9719
$190.00Jul 214.4019.60$17.0030.6%20.9531
$185.00Jul 212.0015.10$13.5522.9%10.8926
$200.00Jul 1026.6032.40$29.5019.7%10.846
$182.50Jul 27.5015.00$11.2566.7%80.841

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 15.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 24.305.70$5.0028.0%1.2K0.62810
$190.00Jul 20.100.35$0.22113.6%9870.05595
$180.00Jul 20.852.05$1.4582.8%9480.24622
$180.00Jul 104.906.20$5.5523.4%8610.3889
$175.00Jul 22.003.30$2.6549.1%8200.40626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 20.000.05$0.03166.7%7120.012.1K
$180.00Jul 1714.4016.40$15.4013.0%5510.57115
$160.00Jul 103.003.70$3.3520.9%3680.26130
$150.00Jul 101.151.50$1.3326.3%2470.1275
$155.00Jul 20.050.15$0.10100.0%2400.03270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 58.2%, max 215.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 2Jul 10267.7%121.3%120.7%17250
$140.00Jul 2Aug 7165.0%76.1%116.9%27264
$145.00Jul 2Jul 24139.7%68.9%102.7%60208
$205.00Jul 2Aug 7148.8%79.7%86.6%2178
$195.00Jul 2Aug 7131.5%74.2%77.3%1751.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 10402.9%127.7%215.5%420
$141.00Jul 2Jul 10267.7%121.3%120.7%18215
$140.00Jul 2Aug 7165.0%76.1%116.9%49438
$149.00Jul 2Jul 10170.4%81.3%109.6%19137
$145.00Jul 2Aug 7139.7%81.1%72.3%56267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 32.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 2$0.12$2.38$0.1219.83$185.12
$190.00$192.50Jul 10$0.13$2.37$0.1318.23$190.13
$162.50$165.00Jul 10$0.15$2.35$0.1515.67$162.65
$187.50$190.00Jul 2$0.16$2.34$0.1614.62$187.66
$187.50$190.00Jul 10$0.17$2.33$0.1713.71$187.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 31$0.15$4.85$0.1532.33$149.85
$152.50$150.00Jul 2$0.10$2.40$0.1024.00$152.40
$150.00$145.00Jul 17$0.35$4.65$0.3513.29$149.65
$172.50$170.00Jul 10$0.20$2.30$0.2011.50$172.30
$150.00$145.00Aug 7$0.60$4.40$0.607.33$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 25.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$150.00Jul 10$3.85$3.85$0.1525.67$149.85
$177.50$180.00Jul 10$2.30$2.30$0.2011.50$179.80
$165.00$167.50Jul 10$2.25$2.25$0.259.00$167.25
$145.00$150.00Jul 24$4.30$4.30$0.706.14$149.30
$155.00$157.50Jul 2$2.10$2.10$0.405.25$157.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.30$2.30$0.2011.50$182.70
$195.00$190.00Jul 17$4.60$4.60$0.4011.50$190.40
$200.00$190.00Jul 10$9.05$9.05$0.959.53$190.95
$170.00$167.50Jul 10$2.25$2.25$0.259.00$167.75
$180.00$177.50Jul 10$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.02, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.20165.0%72.5%
$150.00Jul 2Jul 10$0.80115.1%78.1%
$141.00Jul 2Jul 10$0.85267.7%121.3%
$142.00Jul 2Jul 10$1.00154.8%93.2%
$145.00Jul 2Jul 10$1.15139.7%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 2Jul 10$0.22165.0%72.5%
$148.00Jul 2Jul 10$0.90124.9%75.3%
$200.00Jul 10Jul 17$0.9590.5%79.1%
$142.00Jul 2Jul 10$0.99154.8%93.2%
$146.00Jul 2Jul 10$0.99134.8%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.66% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 2$3.13$3.18$6.31$166.19$178.813.66%
$170.00Jul 2$5.00$2.25$7.25$162.75$177.254.20%
$175.00Jul 2$2.65$5.00$7.65$167.35$182.654.44%
$177.50Jul 2$1.63$6.20$7.83$169.67$185.334.54%
$167.50Jul 2$6.75$1.50$8.25$159.25$175.754.78%
$165.00Jul 2$7.75$0.85$8.60$156.40$173.604.99%
$162.50Jul 2$10.20$0.38$10.58$151.92$173.086.14%
$180.00Jul 2$1.45$10.05$11.50$168.50$191.506.67%
$182.50Jul 2$0.80$11.25$12.05$170.45$194.556.99%
$185.00Jul 2$0.50$13.55$14.05$170.95$199.058.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 2$0.50$0.85$1.35$163.65$186.35
$182.50$165.00Jul 2$0.80$0.85$1.65$163.35$184.15
$185.00$167.50Jul 2$0.50$1.50$2.00$165.50$187.00
$180.00$165.00Jul 2$1.45$0.85$2.30$162.70$182.30
$182.50$167.50Jul 2$0.80$1.50$2.30$165.20$184.80
$177.50$165.00Jul 2$1.63$0.85$2.48$162.52$179.98
$185.00$139.00Jul 2$0.50$2.15$2.65$136.35$187.65
$185.00$170.00Jul 2$0.50$2.25$2.75$167.25$187.75
$180.00$167.50Jul 2$1.45$1.50$2.95$164.55$182.95
$182.50$139.00Jul 2$0.80$2.15$2.95$136.05$185.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 49.00, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Jul 31$4.90$0.1049.00$160.10$179.90
140/145150/155Jul 17$4.87$0.1337.46$140.13$154.87
165/170180/185Aug 7$4.85$0.1532.33$165.15$184.85
142/145150/155Jul 10$4.73$0.2717.52$140.27$154.73
155/160165/170Jul 24$4.70$0.3015.67$155.30$169.70
150/155175/180Jul 31$4.65$0.3513.29$150.35$179.65
160/165190/195Jul 31$4.65$0.3513.29$160.35$194.65
145/150165/170Jul 24$4.60$0.4011.50$145.40$169.60
160/165180/185Jul 31$4.60$0.4011.50$160.40$184.60
140/145160/165Aug 7$4.60$0.4011.50$140.40$164.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.10$4.9049.00
$170.00$175.00$180.00Jul 24$0.15$4.8532.33
$155.00$160.00$165.00Jul 31$0.15$4.8532.33
$165.00$170.00$175.00Jul 31$0.15$4.8532.33
$197.50$200.00$202.50Jul 2$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.13$4.8737.46
$165.00$167.50$170.00Jul 2$0.10$2.4024.00
$157.50$160.00$162.50Jul 2$0.11$2.3921.73
$155.00$157.50$160.00Jul 17$0.13$2.3718.23
$150.00$155.00$160.00Jul 24$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-5.90, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 7-$9.15$10.85
$200.00$205.001:2Jul 10-$1.18$3.82
$200.00$205.001:2Jul 17-$1.71$3.29
$195.00$200.001:2Jul 17-$2.11$2.89
$202.50$205.001:2Jul 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Jul 31-$5.90$14.10
$160.00$150.001:2Aug 7-$2.30$7.70
$150.00$145.001:2Jul 24-$0.85$4.15
$145.00$140.001:2Jul 17-$0.91$4.09
$155.00$150.001:2Jul 31-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.60%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 31$13.100.511.5%7.60%9.08%1219
$175.00Aug 7$12.400.521.5%7.19%8.68%818
$180.00Aug 7$12.200.484.4%7.07%11.46%53
$175.00Jul 24$11.500.491.5%6.67%8.15%18052
$180.00Jul 31$11.100.464.4%6.44%10.82%1122
$172.50Jul 17$10.600.540.0%6.15%6.18%6730
$185.00Aug 7$10.500.437.3%6.09%13.37%11
$175.00Jul 17$9.800.501.5%5.68%7.17%145174
$180.00Jul 24$9.300.444.4%5.39%9.78%1199
$185.00Jul 31$9.300.417.3%5.39%12.68%96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,042
Total Puts 6,216
Put/Call Ratio 0.41
Net Difference 8,826

Prior's Put/Call Breakdown

Total Calls 27,855
Total Puts 22,034
Put/Call Ratio 0.79
Net Difference 5,821

Prior 7-Day Put/Call Summary

Total Calls 63,443
Total Puts 43,931
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All