AVAV - Options Database

AVAV

AEROVIRONMENT INC

$171.50 +3.90%

(6/30 18:00) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:00)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 19,689

Calls: 14,271 (72%)

Puts: 5,418 (28%)

Prior (06/30) 46,786

Calls: 25,632 (55%)

Puts: 21,154 (45%)

Current vs Prior -57.92%

Calls: -44.32% (Calls)

Puts: -74.39% (Puts)

Prior 7-Day Total 48,033

Calls: 30,693 (64%)

Puts: 17,340 (36%)

Prior 7-Day Average 6,861

Calls: 4,384 (64%)

Puts: 2,477 (36%)

Current vs Prior 7-Day Avg +186.93%

Calls: +225.47%

Puts: +118.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $16.37M

Calls: $12.98M (79%)

Puts: $3.39M (21%)

Prior (06/30) $25.57M

Calls: $16.62M (65%)

Puts: $8.94M (35%)

Current vs Prior -35.96%

Calls: -21.90%

Puts: -62.10%

Prior 7-Day Total $56.68M

Calls: $33.97M (60%)

Puts: $22.71M (40%)

Prior 7-Day Average $8.10M

Calls: $4.85M (60%)

Puts: $3.24M (40%)

Current vs Prior 7-Day Avg +102.21%

Calls: +167.53%

Puts: +4.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.38

Prior (06/30) 0.83

Current vs Prior -54.00%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -30.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 79,933

Calls: 43,687 (55%)

Puts: 36,246 (45%)

Prior (06/30) 67,942

Calls: 38,051 (56%)

Puts: 29,891 (44%)

Current vs Prior +17.65%

Prior 7-Day Total 374,575

Calls: 222,537 (59%)

Puts: 152,038 (41%)

Prior 7-Day Average 53,510

Calls: 31,791 (59%)

Puts: 21,719 (41%)

Current vs Prior 7-Day Avg +49.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.58% | 13.79%10.58% | 13.79%13.79% | 23.62%

Prior 13.40% | 18.49%-- | ---- | --

Current vs Prior -64.10% | -42.77%-- | ---- | --

Prior 7-Day Avg 6.91% | 14.49%-- | ---- | --

Current vs 7-Day Avg -30.38% | -26.94%-- | ---- | --

Prior 7-Day Eod 13.40% | 18.49%-- | ---- | --

Current vs 7-Day Eod -64.10% | -42.77%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.60% | 14.89%

Calls: 20.69% | 14.05%

Puts: 20.51% | 15.73%

Prior 16.00% | 28.01%

Calls: 14.43% | 13.99%

Puts: 17.58% | 42.03%

Current vs Prior +28.75% | -46.84%

Prior 7-Day Avg 52.43% | 24.53%

Calls: 42.20% | 23.61%

Puts: 62.67% | 25.46%

Current vs 7-Day Avg -60.71% | -39.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.98M) vs puts ($3.39M). Dollar volume significantly above 7-day average (102% higher). Below-average activity with volume down 58% vs prior. Volume explosion - 187% above 7-day average (19,689 vs avg 6,861).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	11.10	11.80	$11.45	6.1%	10	0.46	22
$165.00	Jul 24	16.00	17.10	$16.55	6.6%	22	0.62	57
$170.00	Jul 24	13.40	14.40	$13.90	7.2%	88	0.56	136
$172.50	Jul 17	10.40	11.20	$10.80	7.4%	66	0.52	30
$170.00	Jul 31	15.20	16.40	$15.80	7.6%	5	0.56	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	14.00	14.70	$14.35	4.9%	6	0.55	1
$175.00	Jul 17	12.50	13.20	$12.85	5.4%	214	0.51	64
$180.00	Jul 31	18.70	19.90	$19.30	6.2%	--	0.54	12
$175.00	Jul 31	15.60	16.70	$16.15	6.8%	2	0.49	2
$172.50	Jul 17	11.10	11.90	$11.50	7.0%	79	0.48	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 10	0.85	1.00	$0.93	16.1%	7	0.09	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	30.50	35.90	$33.20	16.3%	27	1.00	133
$142.00	Jul 2	28.40	32.40	$30.40	13.2%	4	0.99	70
$143.00	Jul 2	27.40	33.00	$30.20	18.5%	2	0.99	29
$144.00	Jul 2	26.40	31.80	$29.10	18.6%	5	0.99	34
$145.00	Jul 2	24.80	29.50	$27.15	17.3%	57	0.99	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	19.60	25.10	$22.35	24.6%	--	1.00	19
$190.00	Jul 2	14.10	20.80	$17.45	38.4%	1	0.96	31
$185.00	Jul 2	11.50	15.10	$13.30	27.1%	1	0.89	26
$182.50	Jul 2	7.50	12.80	$10.15	52.2%	8	0.87	1
$200.00	Jul 10	25.80	31.10	$28.45	18.6%	1	0.83	6

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 14.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	3.90	4.80	$4.35	20.7%	1.2K	0.59	810
$190.00	Jul 2	0.10	0.25	$0.18	83.3%	928	0.04	595
$180.00	Jul 2	0.95	1.25	$1.10	27.3%	919	0.21	622
$175.00	Jul 2	2.00	2.45	$2.23	20.2%	783	0.37	626
$180.00	Jul 10	4.90	5.80	$5.35	16.8%	664	0.38	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	0.00	0.10	$0.05	200.0%	704	0.01	2.1K
$180.00	Jul 17	14.40	16.60	$15.50	14.2%	551	0.58	115
$160.00	Jul 10	3.00	4.10	$3.55	31.0%	305	0.26	130
$170.00	Jul 10	7.00	8.10	$7.55	14.6%	229	0.45	91
$170.00	Jul 2	2.30	3.00	$2.65	26.4%	219	0.41	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 49.5%, max 195.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 2	Aug 7	152.3%	76.2%	99.8%	27	264
$141.00	Jul 2	Jul 10	238.4%	120.1%	98.4%	17	250
$205.00	Jul 2	Aug 7	156.9%	79.2%	98.1%	2	178
$145.00	Jul 2	Jul 24	128.7%	75.2%	71.0%	57	208
$144.00	Jul 2	Jul 10	133.3%	78.2%	70.5%	7	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 2	Jul 10	374.3%	126.5%	195.9%	4	20
$140.00	Jul 2	Aug 7	152.3%	76.2%	99.8%	49	438
$141.00	Jul 2	Jul 10	238.4%	120.1%	98.4%	18	215
$149.00	Jul 2	Jul 10	142.6%	83.1%	71.5%	19	137
$145.00	Jul 2	Aug 7	128.7%	75.5%	70.4%	55	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 37.46, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 10	$0.13	$4.87	$0.13	37.46	$200.13
$195.00	$200.00	Jul 24	$0.20	$4.80	$0.20	24.00	$195.20
$185.00	$187.50	Jul 2	$0.13	$2.37	$0.13	18.23	$185.13
$200.00	$205.00	Jul 17	$0.63	$4.37	$0.63	6.94	$200.63
$187.50	$190.00	Jul 2	$0.32	$2.18	$0.32	6.81	$187.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 2	$0.10	$2.40	$0.10	24.00	$154.90
$160.00	$157.50	Jul 2	$0.15	$2.35	$0.15	15.67	$159.85
$145.00	$140.00	Jul 17	$0.40	$4.60	$0.40	11.50	$144.60
$145.00	$140.00	Jul 24	$0.55	$4.45	$0.55	8.09	$144.45
$149.00	$148.00	Jul 2	$0.12	$0.88	$0.12	7.33	$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.70	$4.70	$0.30	15.67	$144.70
$155.00	$157.50	Jul 17	$2.35	$2.35	$0.15	15.67	$157.35
$160.00	$162.50	Jul 2	$2.30	$2.30	$0.20	11.50	$162.30
$150.00	$155.00	Jul 24	$4.40	$4.40	$0.60	7.33	$154.40
$145.00	$146.00	Jul 10	$0.85	$0.85	$0.15	5.67	$145.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 17	$2.35	$2.35	$0.15	15.67	$185.15
$200.00	$190.00	Jul 10	$8.75	$8.75	$1.25	7.00	$191.25
$190.00	$185.00	Jul 2	$4.15	$4.15	$0.85	4.88	$185.85
$200.00	$195.00	Jul 17	$4.00	$4.00	$1.00	4.00	$196.00
$177.50	$175.00	Jul 2	$1.85	$1.85	$0.65	2.85	$175.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $2.85, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 2	Jul 10	$0.30	152.3%	92.9%
$144.00	Jul 2	Jul 10	$0.70	133.3%	78.2%
$141.00	Jul 2	Jul 10	$0.80	238.4%	120.1%
$142.00	Jul 2	Jul 10	$1.05	142.9%	92.2%
$197.50	Jul 2	Jul 10	$1.07	123.4%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 2	Jul 10	$0.82	152.3%	92.9%
$146.00	Jul 2	Jul 10	$0.90	124.0%	79.6%
$142.00	Jul 2	Jul 10	$0.99	142.9%	92.2%
$148.00	Jul 2	Jul 10	$1.10	114.7%	78.7%
$149.00	Jul 2	Jul 10	$1.35	142.6%	83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.08% of stock, avg 14.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 2	$4.35	$2.65	$7.00	$163.00	$177.00	4.08%
$172.50	Jul 2	$3.15	$3.90	$7.05	$165.45	$179.55	4.11%
$167.50	Jul 2	$5.90	$1.75	$7.65	$159.85	$175.15	4.46%
$175.00	Jul 2	$2.23	$5.50	$7.73	$167.27	$182.73	4.51%
$177.50	Jul 2	$1.48	$7.35	$8.83	$168.67	$186.33	5.15%
$165.00	Jul 2	$7.95	$1.10	$9.05	$155.95	$174.05	5.28%
$180.00	Jul 2	$1.10	$8.80	$9.90	$170.10	$189.90	5.77%
$182.50	Jul 2	$0.65	$10.15	$10.80	$171.70	$193.30	6.30%
$162.50	Jul 2	$10.40	$0.70	$11.10	$151.40	$173.60	6.47%
$160.00	Jul 2	$12.70	$0.40	$13.10	$146.90	$173.10	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 8.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$162.50	Jul 2	$0.65	$0.70	$1.35	$161.15	$183.85
$182.50	$165.00	Jul 2	$0.65	$1.10	$1.75	$163.25	$184.25
$180.00	$162.50	Jul 2	$1.10	$0.70	$1.80	$160.70	$181.80
$177.50	$162.50	Jul 2	$1.48	$0.70	$2.18	$160.32	$179.68
$180.00	$165.00	Jul 2	$1.10	$1.10	$2.20	$162.80	$182.20
$182.50	$167.50	Jul 2	$0.65	$1.75	$2.40	$165.10	$184.90
$177.50	$165.00	Jul 2	$1.48	$1.10	$2.58	$162.42	$180.08
$182.50	$138.00	Jul 2	$0.65	$2.15	$2.80	$135.20	$185.30
$180.00	$167.50	Jul 2	$1.10	$1.75	$2.85	$164.65	$182.85
$175.00	$162.50	Jul 2	$2.23	$0.70	$2.93	$159.57	$177.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 32.33, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	190/195	Jul 24	$4.85	$0.15	32.33	$170.15	$194.85
175/180	185/190	Jul 24	$4.85	$0.15	32.33	$175.15	$189.85
150/152	160/162	Jul 17	$2.38	$0.12	19.83	$150.12	$162.38
150/155	160/165	Jul 24	$4.75	$0.25	19.00	$150.25	$164.75
148/149	155/158	Jul 10	$2.37	$0.13	18.23	$146.63	$157.37
145/150	155/160	Jul 24	$4.72	$0.28	16.86	$145.28	$159.72
140/145	155/160	Jul 31	$4.72	$0.28	16.86	$140.28	$159.72
158/160	170/172	Jul 17	$2.35	$0.15	15.67	$157.65	$172.35
160/165	170/175	Aug 7	$4.70	$0.30	15.67	$160.30	$174.70
150/152	155/158	Jul 10	$2.31	$0.19	12.16	$150.19	$157.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 7	$0.05	$4.95	99.00
$162.50	$165.00	$167.50	Jul 10	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 7	$0.10	$4.90	49.00
$195.00	$200.00	$205.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 10	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Jul 2	$0.10	$2.40	24.00
$160.00	$162.50	$165.00	Jul 2	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Jul 17	$0.10	$2.40	24.00
$165.00	$167.50	$170.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-5.50, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Aug 7	-$9.10	$10.90
$200.00	$205.00	1:2	Jul 10	-$1.67	$3.33
$200.00	$205.00	1:2	Jul 17	-$1.87	$3.13
$195.00	$200.00	1:2	Jul 17	-$2.36	$2.64
$190.00	$195.00	1:2	Jul 24	-$2.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Jul 31	-$5.50	$14.50
$160.00	$150.00	1:2	Aug 7	-$3.15	$6.85
$150.00	$145.00	1:2	Jul 17	-$0.80	$4.20
$145.00	$140.00	1:2	Jul 17	-$1.10	$3.90
$150.00	$145.00	1:2	Jul 24	-$1.91	$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.40%, avg 3.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 7	$14.40	0.53	2.0%	8.40%	10.44%	--	18
$175.00	Jul 31	$12.90	0.51	2.0%	7.52%	9.56%	12	19
$180.00	Aug 7	$12.90	0.48	5.0%	7.52%	12.48%	5	3
$175.00	Jul 24	$11.20	0.50	2.0%	6.53%	8.57%	179	52
$180.00	Jul 31	$11.10	0.46	5.0%	6.47%	11.43%	10	22
$185.00	Aug 7	$11.10	0.44	7.9%	6.47%	14.34%	1	1
$172.50	Jul 17	$10.40	0.52	0.6%	6.06%	6.65%	66	30
$175.00	Jul 17	$9.30	0.49	2.0%	5.42%	7.46%	139	174
$185.00	Jul 31	$9.30	0.41	7.9%	5.42%	13.29%	9	6
$190.00	Aug 7	$9.30	0.40	10.8%	5.42%	16.21%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,271

Total Puts 5,418

Put/Call Ratio 0.38

Net Difference 8,853

Prior's Put/Call Breakdown

Total Calls 25,632

Total Puts 21,154

Put/Call Ratio 0.83

Net Difference 4,478

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 17,340

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card